Voltiamo pagina.
Il prossimo capitolo sta arrivando…
Scorri la tabella per esplorare altri dati di mercato
| #▲ | Nome | Prezzo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalizzazione di mercato⇅ | Volume (24h)⇅ | Offerta circolante⇅ | Ultimi 7 giorni |
|---|---|---|---|---|---|---|---|---|---|
| 1929 |  Dog With PurposeDOPUmeme | $0.001347 | -1.66% | +0.54% | -4.65% | $1.08M | $1.1M 101.70% della capitalizzazione | 800.18M DOPU | — |
| 1930 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $217.46 | +0.29% | -2.64% | -7.71% | $1.09M | $1.18M 108.53% della capitalizzazione | 4,994 WNVDAX | — |
| 1931 |  Ctomorrow PlatformCTP | $0.0006646 | +0.16% | -1.04% | -0.20% | $1.08M | $89.39K 8.25% della capitalizzazione | 1.63B CTP | — |
| 1932 | $0.000004000 | 0.00% | 0.00% | 0.00% | — | $9.96K | — | — | |
| 1932 |  Sorcery FinanceSOR | $0.002422 | +0.29% | +2.05% | -5.24% | — | $106.83 | — | — |
| 1932 |  Legends of ElysiumLOE | $0.00002100 | 0.00% | 0.00% | 0.00% | $286.28 | $1.27K 444.71% della capitalizzazione | 13.76M LOE | — |
| 1932 |  MetacadeMCADE | $0.0006700 | +1.37% | -3.59% | -14.10% | $1.08M | $18.04K 1.66% della capitalizzazione | 1.62B MCADE | — |
| 1933 |  BirdeiBIRDEI | $0.00001000 | -0.33% | +0.49% | -4.42% | — | $19.40 | — | — |
| 1933 |  ZHC : Zero Hour CashZHC | $0.0004030 | 0.00% | 0.00% | -65.59% | — | $25.41 | — | — |
| 1933 | FROG CEOFROG CEO | $0.000000000001 | +0.34% | -1.73% | -6.41% | — | $54.35 | — | — |
| 1933 |  ADADaoADAO | $0.0004610 | +0.39% | -5.28% | -5.68% | — | $17.79 | — | — |
| 1933 |  The White WhaleWHITEWHALEmeme | $0.001083 | +2.83% | -7.45% | +60.55% | $1.08M | $49.42K 4.56% della capitalizzazione | 999.82M WHITEWHALE | — |
| 1934 |  SpurdoSPURDO | $0.000000000536 | +0.73% | +0.25% | -5.74% | — | $125.68 | — | — |
| 1934 |  Salesforce (Ondo Tokenized Stock)CRMON | $247.52 | +0.79% | +4.49% | +10.55% | $1.08M | $1.68M 155.43% della capitalizzazione | 4,374 CRMON | — |
| 1935 |  PulseBitcoinPLSB | $0.003996 | 0.00% | -4.55% | -9.47% | — | $207.38 | — | — |
| 1935 |  Smol SuSU | $0.0188 | +0.23% | +0.27% | -9.67% | — | $14.04 | — | — |
| 1935 |  Hooked ProtocolHOOK | $0.002996 | +0.24% | -1.69% | -12.84% | $1.08M | $49.21K 4.55% della capitalizzazione | 361.25M HOOK | — |
| 1936 | FabFAB | $0.0000003030 | 0.00% | -2.74% | -4.02% | $40.86 | $10.39 25.43% della capitalizzazione | 134.86M FAB | — |
| 1936 |  PrimecoinXPM | $0.0181 | +0.98% | +0.68% | -30.37% | $1.08M | $0.00 | 59.67M XPM | — |
| 1937 |  hood ratHOODRAT | $0.000000000020 | +0.17% | -1.72% | -100.00% | — | $95.18 | — | — |
| 1937 | $6.97 | 0.00% | 0.00% | -0.90% | — | $42.80 | — | — | |
| 1937 |  GAG TokenGAG | $0.005178 | +2.04% | +1.04% | +27.20% | — | $18.55K | — | — |
| 1937 |  TrueFiTRU | $0.0008674 | -0.01% | -6.05% | -3.40% | $1.08M | $11.07K 1.03% della capitalizzazione | 1.24B TRU | — |
| 1938 |  AraiAA | $0.007320 | +1.68% | -1.46% | -9.14% | $1.08M | $266.81K 24.74% della capitalizzazione | 147.35M AA | — |
| 1939 |  AR.IO NetworkARIO | $0.001533 | +0.01% | -7.47% | +49.69% | $1.08M | $1.08K 0.10% della capitalizzazione | 703.4M ARIO | — |
| 1939 |  SCOINSCOIN | $0.00002900 | +1.58% | +1.49% | -8.25% | — | $24.67 | — | — |
| 1940 |  SHIB2SHIB2 | $0.00002700 | +0.73% | +0.25% | -24.06% | — | $41.34 | — | — |
| 1940 |  Baidu (Ondo Tokenized Stock)BIDUON | $81.92 | +0.17% | +0.10% | -1.77% | $1.07M | $1.18M 109.85% della capitalizzazione | 13,110 BIDUON | — |
| 1941 |  GorthGORTH | $0.000000000129 | -0.33% | +1.26% | -5.24% | — | $39.00 | — | — |
| 1941 |  XL1XL1 | $0.0001870 | +1.40% | -2.97% | -4.78% | $1.07M | $13.3K 1.24% della capitalizzazione | 5.74B XL1 | — |
| 1942 |  Songbird FinanceSFIN | $82.04 | 0.00% | 0.00% | -7.18% | — | $20.38K | — | — |
| 1942 |  XVXV | $0.00008600 | +0.26% | -0.38% | -4.43% | — | $113.80 | — | — |
| 1942 |  Sportbet.one TokenSBET | $0.008505 | +0.24% | -0.05% | -0.16% | $1.07M | $88.12K 8.21% della capitalizzazione | 126.12M SBET | — |
| 1942 |  FOXEFOXE | $0.000000000626 | 0.00% | -0.34% | -0.46% | — | $15.39 | — | — |
| 1943 |  Community of BNBCBNB | $0.00001100 | +0.28% | -0.97% | -5.75% | — | $625.90 | — | — |
| 1943 |  Wrapped BananoWBAN | $0.0004960 | +0.68% | +0.86% | -2.68% | — | $27.67 | — | — |
| 1943 |  International Business Machines xStockIBMX | $231.46 | +0.32% | +0.46% | +5.12% | $1.07M | $49.63K 4.63% della capitalizzazione | 4,632 IBMX | — |
| 1944 |  CatSlapSLAPmeme | $0.0002445 | 0.00% | -5.93% | -6.43% | $1.07M | $0.00 | 4.37B SLAP | — |
| 1945 |  Tron BullBULLmeme | $0.001119 | 0.00% | -0.48% | -2.71% | $1.06M | $0.00 | 950.28M BULL | — |
| 1946 |  RecTimeRTIME | $0.000000008170 | +0.12% | +0.25% | -2.23% | — | $628.78 | — | — |
| 1946 |  ShrubSHRUBmeme | $0.001125 | +4.92% | +4.54% | +6.36% | $1.06M | $28.98K 2.74% della capitalizzazione | 942.18M SHRUB | — |
| 1947 |  ReservoirDAM | $0.003958 | -1.45% | -5.12% | +53.52% | $1.06M | $5.85K 0.55% della capitalizzazione | 267.54M DAM | — |
| 1947 |  Sardis NetworkSRDS | $0.006635 | 0.00% | -3.18% | -10.70% | — | $10.31 | — | — |
| 1948 |  WELFWELF | $0.0834 | +3.20% | +0.80% | -7.18% | $1.06M | $24.56K 2.33% della capitalizzazione | 12.66M WELF | — |
| 1948 |  PeepoPEEPO | $0.000000002560 | -0.09% | -0.26% | -7.02% | — | $23.32 | — | — |
| 1949 |  JustusJTT | $0.0117 | +0.25% | +0.03% | -5.05% | — | $10.25 | — | — |
| 1949 |  Strawberry AIBERRY | $0.0105 | +3.70% | -16.26% | -21.44% | $1.05M | $5.11K 0.48% della capitalizzazione | 100M BERRY | — |
| 1950 |  HYDTHYDT | $0.9378 | -0.47% | +0.72% | +0.88% | — | $480.18 | — | — |
| 1950 |  Dell (bStocks Tokenized Stock)DELLB | $469.11 | -0.47% | -8.64% | -19.34% | $1.06M | $3.5M 330.87% della capitalizzazione | 2,254 DELLB | — |
| 1951 |  FAT CATFATCATmeme | $0.0000004490 | +0.25% | +0.52% | -4.64% | — | $16.86K | — | — |
| 1951 |  VoxiesVOXEL | $0.004132 | +1.99% | -2.33% | +0.03% | $1.05M | $112.24K 10.68% della capitalizzazione | 254.49M VOXEL | — |
| 1952 |  Shita-kiri SuzumeSUZUME | $0.00000005800 | +0.73% | +2.75% | -2.33% | — | $488.15 | — | — |
| 1952 |  Baby SharkBABYSHARK | $0.004099 | -0.17% | -4.38% | -14.74% | $1.05M | $1.07M 101.89% della capitalizzazione | 255.83M BABYSHARK | — |
| 1952 |  Bitcoin 2.0BTC2.0 | $0.0140 | -0.13% | +1.52% | -7.03% | — | $37.00 | — | — |
| 1952 | White MonkeyWM | $0.00005300 | +0.08% | -0.42% | -4.79% | — | $170.32K | — | — |
| 1953 |  CHILICHILI | $0.000000000013 | +0.14% | +0.09% | +0.58% | — | $1.15K | — | — |
| 1953 |  T-mac DAOTMG | $0.0143 | +0.39% | +1.03% | -16.82% | — | $48.28K | — | — |
| 1953 |  Dejitaru TsukaTSUKAmeme | $0.001048 | 0.00% | -1.75% | -0.76% | $1.05M | $0.00 | 1B TSUKA | — |
| 1954 |  gen z social teamGENZ | $0.0001020 | +1.30% | -0.38% | -11.27% | — | $924.10 | — | — |
| 1954 |  ZyfaiZFI | $0.005631 | 0.00% | -8.37% | +2.96% | $1.05M | $0.00 | 185.94M ZFI | — |
| 1954 |  HOODOGHOODOG | $0.000000000025 | +0.58% | -3.25% | -5.10% | — | $140.67 | — | — |
| 1955 |  CashaaCAS | $0.001042 | 0.00% | 0.00% | 0.00% | $1.04M | $0.00 | 1B CAS | — |
| 1955 |  ZENIQZENIQ | $0.002029 | 0.00% | +14.05% | +14.69% | — | $114.75 | — | — |
| 1955 |  TexanTEXAN | $0.00000007340 | 0.00% | -0.43% | -2.84% | — | $45.73 | — | — |
| 1956 |  GATENetGATE | $0.0006440 | +0.73% | +0.25% | -6.84% | — | $102.19 | — | — |
| 1956 |  Coca-Cola xStockKOX | $94.08 | -0.57% | +2.07% | +5.92% | $1.04M | $109.1K 10.48% della capitalizzazione | 11,066 KOX | — |
| 1957 |  PolygonFarm FinanceSPADE | $0.005401 | +1.75% | -0.42% | -2.13% | — | $33.98 | — | — |
| 1957 |  Fame Reward PlusFRP | $0.001927 | -0.05% | +1.22% | -0.31% | — | $9.65K | — | — |
| 1957 |  IREN xStockIRENX | $27.98 | +0.42% | -11.07% | -23.25% | $1.04M | $526.52K 50.65% della capitalizzazione | 37,144 IRENX | — |
| 1958 |  VibingVBG | $0.00005600 | -50.00% | -49.88% | -33.72% | — | $341.98 | — | — |
| 1958 | MehMEH | $0.00001700 | +0.73% | +0.25% | -5.01% | — | $38.68 | — | — |
| 1958 |  Bitcoin 2BTC2 | $0.0562 | -0.16% | -0.52% | -0.38% | $1.04M | $10.94K 1.05% della capitalizzazione | 18.48M BTC2 | — |
| 1959 | GekeGEKE | $0.000000000736 | -1.11% | -2.60% | -6.66% | — | $36.75 | — | — |
| 1959 |  DefactorREAL | $0.003876 | +0.16% | -1.25% | -9.56% | $1.04M | $119.01 0.01% della capitalizzazione | 267.95M REAL | — |
| 1960 | EQ9EQ9 | $0.000004000 | 0.00% | +58.33% | +2.70% | — | $14.28 | — | — |
| 1960 |  RizzRIZZ | $0.000000000031 | -0.41% | -1.46% | -6.25% | — | $36.65 | — | — |
| 1960 |  ChickencoinCHKNmeme | $0.00000001616 | 0.00% | -5.48% | -7.59% | $1.04M | $0.00 | 64.24T CHKN | — |
| 1961 |  Blockchain BetsBCB | $0.0001700 | +0.09% | -0.29% | -6.53% | — | $24.11 | — | — |
| 1961 |  AxiomeAXML1 | $0.001079 | +0.03% | -1.63% | +3.82% | $1.04M | $64.04K 6.18% della capitalizzazione | 959.84M AXM | — |
| 1962 |  ReaktorRKR | $0.00000008190 | -0.12% | -5.05% | -5.08% | — | $90.72 | — | — |
| 1962 |  VemateVMT | $0.001900 | 0.00% | 0.00% | -2.21% | — | $39.59 | — | — |
| 1962 |  ZenonZNN | $0.1635 | 0.00% | +0.00% | +2.40% | $1.04M | $0.00 | 6.33M ZNN | — |
| 1963 |  AmaterasAMT | $0.008030 | +0.22% | +0.17% | -4.27% | — | $57.50 | — | — |
| 1963 |  Chevron xStockCVXX | $227.07 | -0.26% | +1.62% | +8.43% | $1.03M | $724.18 0.07% della capitalizzazione | 4,556 CVXX | — |
| 1964 |  IDRXIDRXstabile | $0.00005578 | -0.64% | -0.64% | -0.36% | $1.03M | $5.97K 0.58% della capitalizzazione | 18.53B IDRX | — |
| 1965 | pepeAIPEPEAI | $0.0001310 | 0.00% | -1.16% | -8.13% | — | $108.05K | — | — |
| 1965 |  RWA Inc.RWA | $0.002103 | +2.33% | +12.58% | +5.39% | $1.03M | $81.43K 7.88% della capitalizzazione | 491.57M RWA | — |
| 1965 |  Smudge LordSMUDGE | $0.000000000192 | -0.01% | -3.20% | -6.19% | — | $22.07 | — | — |
| 1966 |  OggieOGGIE | $0.00004100 | -0.33% | +0.30% | -2.45% | — | $16.41 | — | — |
| 1966 |  PEPE ChainPEPECHAIN | $0.000000000014 | -0.36% | -6.55% | -1.22% | — | $176.26 | — | — |
| 1966 |  MopsMOPS | $0.00000005290 | +0.29% | +0.82% | +2.31% | — | $13.75 | — | — |
| 1966 | GigaSwapGIGA | $0.0000009480 | +0.73% | +0.25% | -4.79% | — | $75.84 | — | — |
| 1966 |  Shanghai InuSHANG | $0.000000000062 | -0.01% | -3.20% | -6.85% | — | $11.00 | — | — |
| 1966 |  BEEP CoinBEEP | $0.000000001260 | +0.03% | -4.45% | -19.89% | — | $86.18 | — | — |
| 1966 |  SwissCheeseSWCH | $0.0236 | +0.07% | -5.07% | -8.00% | $1.03M | $632.68K 61.29% della capitalizzazione | 43.75M SWCH | — |
| 1967 |  BountyKinds YUYU | $0.2018 | +0.01% | -2.97% | -7.49% | — | $45.59 | — | — |
| 1967 |  BiaocoinBIAO | $0.0000002040 | -0.18% | +0.89% | -5.97% | — | $1.33K | — | — |
| 1967 |  ASML (bStocks Tokenized Stock)ASMLB | $1,648 | +1.06% | -3.30% | -9.79% | $1.03M | $1.3M 126.62% della capitalizzazione | 625 ASMLB | — |
| 1968 |  Die ProtocolDIE | $25.50 | +0.86% | +0.06% | -7.69% | — | $38.01 | — | — |
| 1968 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $78.49 | 0.00% | -0.85% | -2.53% | $1.03M | $0.00 | 13,093 FLQLON | — |
