Voltiamo pagina.
Il prossimo capitolo sta arrivando…
Categoria
BackedFi xStocks Ecosystem
147 asset con tag BackedFi xStocks Ecosystem. Capitalizzazione del settore $840.05M -1.10% · volume 24h $102.83M.
Scorri la tabella per esplorare altri dati di mercato
| #▲ | Nome | Prezzo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalizzazione di mercato⇅ | Volume (24h)⇅ | Offerta circolante⇅ | Ultimi 7 giorni |
|---|---|---|---|---|---|---|---|---|---|
| 2742 |  Mastercard xStockMAX | $598.17 | +0.03% | +1.17% | +5.76% | $208.42K | $54.72K 26.25% della capitalizzazione | 348 MAX | — |
| 2748 |  Palo Alto Networks xStockPANWX | $403.77 | +0.01% | -3.57% | -0.71% | $205.59K | $0.00 | 509 PANWX | — |
| 2749 |  Comcast xStockCMCSAX | $22.47 | -0.61% | +1.34% | -5.42% | $205.53K | $82.95K 40.36% della capitalizzazione | 9,149 CMCSAX | — |
| 2750 |  Linde xStockLINX | $479.24 | 0.00% | -0.00% | -0.62% | $205.04K | $1.50 0.00% della capitalizzazione | 428 LINX | — |
| 2799 |  AstraZeneca xStockAZNX | $161.88 | +0.05% | +25.88% | +30.32% | $187.38K | $203.59K 108.65% della capitalizzazione | 1,158 AZNX | — |
| 2826 |  Honeywell xStockHONX | $210.00 | +0.14% | -0.16% | -1.81% | $176.91K | $33.86K 19.14% della capitalizzazione | 842 HONX | — |
| 2829 |  Medtronic xStockMDTX | $89.10 | 0.00% | +1.03% | +1.16% | $175.99K | $80.30 0.05% della capitalizzazione | 1,975 MDTX | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2851 |  Zoom Communications xStockZMX | $98.28 | +0.00% | +0.98% | +5.06% | $166.48K | $7.32K 4.40% della capitalizzazione | 1,694 ZMX | — |
| 2856 |  Intuitive Surgical xStockISRGX | $428.63 | +0.00% | +0.87% | +5.52% | $164.63K | $1.06K 0.65% della capitalizzazione | 384 ISRGX | — |
| 2863 |  SharpLink Gaming xStockSBETX | $9.81 | 0.00% | 0.00% | 0.00% | $162.83K | $100.00 0.06% della capitalizzazione | 16,599 SBETX | — |
| 2879 |  iShares Semiconductor xStockSOXXX | $544.24 | -0.03% | -2.76% | -7.80% | $156.56K | $0.00 | 288 SOXXX | — |
| 2927 |  Okta xStockOKTAX | $227.38 | +0.21% | -1.94% | +4.14% | $137.61K | $54.86K 39.87% della capitalizzazione | 605 OKTAX | — |
| 2938 |  Bitgo xStockBTGOX | $7.43 | 0.00% | +0.13% | +0.13% | $135.43K | $38.48 0.03% della capitalizzazione | 18,228 BTGOX | — |
| 3015 |  Bit Digital xStockBTBTX | $1.26 | 0.00% | -4.55% | -22.22% | $116K | $1.39K 1.19% della capitalizzazione | 92,063 BTBTX | — |
| 3084 |  Blackstone xStockBXX | $114.18 | +0.00% | -0.16% | +1.94% | $102.33K | $3K 2.93% della capitalizzazione | 896 BXX | — |
| 3114 |  Rockwell Automation xStockROKX | $433.35 | +0.00% | +0.46% | -5.48% | $95.18K | $117.03 0.12% della capitalizzazione | 220 ROKX | — |
| 3156 |  OPEN xStockOPENX | $2.30 | 0.00% | +1.20% | -3.77% | $87.96K | $211.12 0.24% della capitalizzazione | 38,242 OPENX | — |
| 3176 |  Home Depot xStockHDX | $297.42 | -0.00% | +0.88% | +3.36% | $82.01K | $8.87K 10.82% della capitalizzazione | 276 HDX | — |
| 3705 |  Rivian Automotive xStockRIVNX | $13.63 | +0.00% | -2.30% | -6.29% | $14.18K | $2.93K 20.65% della capitalizzazione | 1,040 RIVNX | — |
| 4110 |  Wrapped SpaceX Tokenized ETF (xStock)WSPCXX | $163.31 | -0.31% | -0.57% | -4.63% | $0.00 | $857.81K | 0 WSPCXX | — |
| 4117 |  Wrapped Nasdaq Tokenized ETF (xStock)WQQQX | $750.05 | +0.11% | -0.53% | -0.87% | $0.00 | $721.23K | 0 WQQQX | — |
| 4125 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $781.80 | -0.04% | -0.18% | +0.38% | $0.00 | $663.3K | 0 WSPYX | — |
| 4208 |  Wrapped ASML Tokenized Stock (xStock)WASMLX | $1,755 | -0.51% | -2.46% | -5.62% | $0.00 | $268.09K | 0 WASMLX | — |
| 4215 |  Wrapped Circle Tokenized Stock (xStock)WCRCLX | $83.36 | -0.78% | -3.21% | -0.26% | $0.00 | $242.2K | 0 WCRCLX | — |
| 4222 |  Wrapped Bitmine Tokenized Stock (xStock)WBMNRX | $23.64 | -1.32% | -3.49% | -12.04% | $0.00 | $220.99K | 0 WBMNRX | — |
| 4249 |  Wrapped Moderna Tokenized Stock (xStock)WMRNAX | $213.76 | 0.00% | -5.38% | +4.61% | $0.00 | $171.45K | 0 WMRNAX | — |
| 4289 |  Wrapped Pop Mart International Tokenized Stock (xStock)WPOPMTX | $19.11 | -0.03% | -0.86% | -0.09% | $0.00 | $130.24K | 0 WPOPMTX | — |
| 4304 |  Wrapped TSMC Tokenized Stock (xStock)WTSMX | $449.25 | +0.03% | -1.36% | -8.38% | $0.00 | $110.29K | 0 WTSMX | — |
| 4350 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock)WICEX | $156.95 | +0.01% | +0.30% | +3.05% | $0.00 | $75.94K | 0 WICEX | — |
| 4363 |  Wrapped Xiaomi Tokenized Stock (xStock)WXIAOX | $3.10 | -0.16% | -5.59% | -0.23% | $0.00 | $65.48K | 0 WXIAOX | — |
| 4405 |  Wrapped SK hynix Tokenized Stock (xStock)WSKHYX | $161.52 | -0.40% | -5.61% | -16.97% | $0.00 | $50.08K | 0 WSKHYX | — |
| 4414 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock)WDELLX | $579.12 | +0.18% | -1.22% | +4.61% | $0.00 | $47.3K | 0 WDELLX | — |
| 4424 |  Wrapped Sandisk Corporation Tokenized Stock (xStock)WSNDKX | $1,485 | -0.11% | -7.84% | -12.72% | $0.00 | $45.16K | 0 WSNDKX | — |
| 4441 |  Advanced Drainage Systems xStockWMSX | $190.22 | +0.00% | -2.36% | -1.06% | $0.00 | $40.48K | 0 WMSX | — |
| 4486 |  Wrapped Micron Technology Tokenized Stock (xStock)WMUX | $983.17 | -0.47% | -5.40% | -7.70% | $0.00 | $30.71K | 0 WMUX | — |
| 4569 |  Wrapped Meituan Tokenized Stock (xStock)WMEITX | $9.10 | -0.06% | +0.67% | +2.30% | $0.00 | $19.94K | 0 WMEITX | — |
| 4640 |  Wrapped Russell 2000 Tokenized ETF (xStock)WIWMX | $280.81 | +0.25% | +0.36% | -1.52% | $0.00 | $12.12K | 0 WIWMX | — |
| 4667 |  Wrapped AMD Tokenized Stock (xStock)WAMDX | $636.85 | +0.33% | +2.75% | +1.21% | $0.00 | $8.98K | 0 WAMDX | — |
| 4681 |  Wrapped Tencent Tokenized Stock (xStock)WTCENTX | $54.08 | -0.20% | -0.31% | +1.33% | $0.00 | $9.76K | 0 WTCENTX | — |
| 4688 |  Wrapped Mixue Tokenized Stock (xStock)WMIXUX | $23.25 | -6.87% | +2.64% | -1.37% | $0.00 | $7.62K | 0 WMIXUX | — |
| 4707 |  Wrapped Hong Kong Exchanges Tokenized Stock (xStock)WHKEXCX | $48.90 | +0.11% | -2.54% | -1.03% | $0.00 | $7.9K | 0 WHKEXCX | — |
| 4756 |  Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock)WSMCIX | $39.89 | +0.38% | -4.21% | -7.41% | $0.00 | $4.19K | 0 WSMCIX | — |
| 4768 |  Wrapped International Business Tokenized Stock (xStock)WIBMX | $231.60 | +0.18% | +0.14% | +2.64% | $0.00 | $3.62K | 0 WIBMX | — |
| 4859 |  Wrapped Visa Tokenized Stock (xStock)WVX | $392.35 | +0.39% | +0.89% | +5.06% | $0.00 | $2.45K | 0 WVX | — |
| 4919 |  Wrapped Kuaishou Technology Tokenized Stock (xStock)WKUAIX | $3.81 | +2.38% | +3.39% | -0.89% | $0.00 | $1.51K | 0 WKUAIX | — |
| 4984 |  Wrapped iShares Silver Trust Tokenized ETF (xStock)WSLVX | $54.48 | +0.17% | +0.57% | +0.46% | $0.00 | $912.51 | 0 WSLVX | — |