Voltiamo pagina.
Il prossimo capitolo sta arrivando…
Categoria
Tokenized Stocks
532 asset con tag Tokenized Stocks. Capitalizzazione del settore $2.44B -0.42% · volume 24h $780.75M.
Scorri la tabella per esplorare altri dati di mercato
| #▲ | Nome | Prezzo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalizzazione di mercato⇅ | Volume (24h)⇅ | Offerta circolante⇅ | Ultimi 7 giorni |
|---|---|---|---|---|---|---|---|---|---|
| 232 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $86.66 | +0.11% | +0.94% | +3.22% | $154.76M | $10.77M 6.96% della capitalizzazione | 1.79M CRCLB | |
| 235 |  Strategy PP Variable xStockSTRCX | $99.93 | -0.00% | -2.91% | -4.15% | $146.5M | $160.35K 0.11% della capitalizzazione | 1.47M STRCX | |
| 246 |  MicroStrategy xStockMSTRX | $157.27 | +0.05% | +1.17% | -4.68% | $117.2M | $3.71M 3.16% della capitalizzazione | 745,195 MSTRX | |
| 253 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $86.49 | +0.10% | +0.77% | +3.21% | $103.93M | $1.77M 1.70% della capitalizzazione | 1.2M CRCLON | |
| 255 |  Strategy (bStocks Tokenized Stock)MSTRB | $158.14 | +0.16% | +1.75% | -4.56% | $101.95M | $7.41M 7.27% della capitalizzazione | 648,162 MSTRB | |
| 262 |  Circle xStockCRCLX | $86.41 | +0.12% | +0.70% | +3.04% | $92.98M | $14.09M 15.15% della capitalizzazione | 1.08M CRCLX | |
| 275 |  SpaceX (bStocks Tokenized Stock)SPCXB | $164.62 | +0.08% | +0.46% | +3.05% | $87.2M | $10.36M 11.88% della capitalizzazione | 531,278 SPCXB | |
| 300 |  SpaceX (Republic Pre-IPO)PRESPCX | $161.74 | +0.04% | -0.06% | +2.39% | $76.78M | $39.09K 0.05% della capitalizzazione | 474,750 PRESPCX | — |
| 312 |  Tesla xStockTSLAX | $384.32 | +0.09% | +0.60% | +3.21% | $73.05M | $2.62M 3.59% della capitalizzazione | 190,078 TSLAX | |
| 314 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.37 | -0.08% | -0.01% | +0.24% | $72.15M | $997.72K 1.38% della capitalizzazione | 684,733 STRCON | |
| 335 |  SP500 xStockSPYX | $783.23 | +0.04% | +0.28% | +1.20% | $65.5M | $6.91M 10.55% della capitalizzazione | 83,632 SPYX | |
| 336 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $753.92 | +0.20% | +0.31% | +0.27% | $65.31M | $7.46M 11.41% della capitalizzazione | 86,666 QQQB | — |
| 403 |  SpaceX xStockSPCXX | $164.23 | +0.08% | +0.33% | +3.18% | $48.14M | $4.89M 10.17% della capitalizzazione | 293,114 SPCXX | — |
| 414 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $230.85 | +0.03% | +0.26% | -1.83% | $46.58M | $5.11M 10.97% della capitalizzazione | 201,785 NVDAB | — |
| 426 |  NVIDIA xStockNVDAX | $231.18 | +0.04% | +0.24% | -1.86% | $44.76M | $5.24M 11.71% della capitalizzazione | 193,635 NVDAX | — |
| 431 |  Micron Technology (Ondo Tokenized Stock)MUON | $1,045 | -0.00% | +0.55% | -2.84% | $43.57M | $6.5M 14.92% della capitalizzazione | 41,708 MUON | — |
| 435 |  Micron Technology (bStocks Tokenized Stock)MUB | $1,031 | -0.07% | -0.38% | -3.42% | $43.27M | $3.3M 7.62% della capitalizzazione | 41,650 MUB | |
| 453 |  Nasdaq xStockQQQX | $755.46 | +0.15% | +0.44% | +0.25% | $41.48M | $921.72K 2.22% della capitalizzazione | 54,906 QQQX | — |
| 461 |  Alphabet xStockGOOGLX | $352.95 | +0.11% | +0.37% | +2.35% | $40.18M | $3.62M 9.00% della capitalizzazione | 113,839 GOOGLX | — |
| 500 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $231.51 | +0.02% | +0.36% | -2.12% | $35.43M | $1.38M 3.91% della capitalizzazione | 153,033 NVDAON | — |
| 511 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $352.30 | +0.10% | +0.38% | +2.33% | $34.69M | $2.15M 6.20% della capitalizzazione | 98,464 GOOGLB | — |
| 516 |  Xiaomi xStockXIAOX | $3.36 | 0.00% | 0.00% | 0.00% | $34.19M | $0.00 | 10.17M XIAOX | — |
| 525 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $31.44 | -0.07% | +2.09% | +8.20% | $33.32M | $1.81M 5.45% della capitalizzazione | 1.06M HIMSON | — |
| 549 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.36 | +0.04% | -0.10% | -13.09% | $31.01M | $9.7M 31.29% della capitalizzazione | 5.78M BNCB | — |
| 561 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,608 | +0.13% | +0.77% | -6.91% | $30.25M | $8.8M 29.08% della capitalizzazione | 18,813 SNDKB | — |
| 567 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $157.23 | +0.23% | +1.23% | -4.84% | $29.98M | $2.16M 7.19% della capitalizzazione | 190,677 MSTRON | — |
| 591 |  OpenAI (Republic Pre-IPO)PREOPAI | $950.01 | +0.00% | +0.29% | +7.67% | $27.63M | $113.71K 0.41% della capitalizzazione | 29,082 PREOPAI | — |
| 633 |  Tencent xStockTCENTX | $51.75 | 0.00% | -4.49% | -3.00% | $24.76M | $0.00 | 478,460 TCENTX | — |
| 652 |  Intel (bStocks Tokenized Stock)INTCB | $105.67 | -0.08% | +0.73% | -10.44% | $23.45M | $2.74M 11.67% della capitalizzazione | 221,925 INTCB | — |
| 653 |  Pop Mart International xStockPOPMTX | $19.26 | 0.00% | 0.00% | +2.14% | $23.4M | $0.00 | 1.22M POPMTX | — |
| 672 |  Tesla (bStocks Tokenized Stock)TSLAB | $384.18 | +0.06% | +0.61% | +3.18% | $22.23M | $4.52M 20.34% della capitalizzazione | 57,864 TSLAB | — |
| 677 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $57.67 | -0.18% | +0.02% | -6.51% | $21.93M | $1.79M 8.16% della capitalizzazione | 380,308 DRAMB | — |
| 698 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $353.10 | +0.05% | +0.07% | +2.44% | $20.91M | $7.53M 35.99% della capitalizzazione | 59,224 GOOGLON | — |
| 700 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -11.99% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 716 |  Coinbase (bStocks Tokenized Stock)COINB | $182.92 | +0.01% | +1.11% | -2.13% | $19.84M | $1.78M 8.95% della capitalizzazione | 108,463 COINB | — |
| 752 |  Micron Technology xStockMUX | $1,039 | -0.06% | +0.34% | -3.39% | $17.86M | $154.52K 0.87% della capitalizzazione | 17,183 MUX | — |
| 765 |  Intel (Ondo Tokenized Stock)INTCON | $105.93 | +0.02% | +0.88% | -10.28% | $17.31M | $1.59M 9.18% della capitalizzazione | 163,457 INTCON | — |
| 774 |  Tesla (Ondo Tokenized Stock)TSLAON | $384.56 | +0.15% | +0.64% | +3.30% | $17.09M | $2.75M 16.06% della capitalizzazione | 44,446 TSLAON | — |
| 775 |  Sandisk Corporation xStockSNDKX | $1,609 | +0.06% | +0.77% | -6.83% | $17.07M | $544.55K 3.19% della capitalizzazione | 10,611 SNDKX | — |
| 783 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $170.92 | -0.27% | -0.04% | -12.76% | $16.79M | $3.01M 17.95% della capitalizzazione | 98,215 SKHYB | — |
| 793 |  SPY (bStocks Tokenized Stock)SPYB | $779.50 | +0.08% | +0.25% | +1.23% | $16.34M | $1.8M 11.04% della capitalizzazione | 20,958 SPYB | — |
| 795 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $277.90 | +0.20% | +0.11% | +0.58% | $16.26M | $2.33M 14.30% della capitalizzazione | 58,528 MRVLON | — |
| 815 |  Broadcom (bStocks Tokenized Stock)AVGOB | $364.01 | +0.01% | +0.36% | +1.69% | $15.35M | $958.1K 6.24% della capitalizzazione | 42,181 AVGOB | — |
| 840 |  Circle rStockRCRCL | $86.38 | +0.06% | +0.58% | +3.21% | $14.19M | $310.46K 2.19% della capitalizzazione | 164,307 RCRCL | — |
| 845 |  Coinbase xStockCOINX | $182.16 | +0.13% | +0.88% | -1.94% | $13.96M | $1.81M 12.99% della capitalizzazione | 76,615 COINX | — |
| 846 |  Intel xStockINTCX | $105.63 | -0.10% | +0.55% | -10.56% | $13.86M | $146.99K 1.06% della capitalizzazione | 131,170 INTCX | — |
| 855 |  Apple xStockAAPLX | $337.23 | +0.09% | +0.12% | +0.95% | $13.36M | $2.74M 20.52% della capitalizzazione | 39,627 AAPLX | — |
| 864 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $173.47 | 0.00% | 0.00% | +2.11% | $13.02M | $0.00 | 75,076 ITOTON | — |
| 880 |  SanDisk rStockRSNDK | $1,611 | +0.36% | +1.03% | -6.66% | $12.49M | $543.44K 4.35% della capitalizzazione | 7,757 RSNDK | — |
| 881 |  SpaceX (Ondo Tokenized Stock)SPCXON | $163.72 | -0.02% | +0.14% | +3.08% | $12.49M | $2.43M 19.44% della capitalizzazione | 76,263 SPCXON | — |
| 901 |  Gold xStockGLDX | $384.30 | +0.26% | +0.15% | +1.21% | $11.71M | $4.75M 40.59% della capitalizzazione | 30,481 GLDX | — |
| 937 |  Robinhood xStockHOODX | $110.41 | +0.23% | +0.84% | -3.62% | $11M | $1.61M 14.60% della capitalizzazione | 99,608 HOODX | — |
| 959 |  Meta xStockMETAX | $724.08 | +0.03% | +0.53% | -0.91% | $10.35M | $2.03M 19.61% della capitalizzazione | 14,297 METAX | — |
| 977 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $24.59 | +0.16% | +1.64% | -8.99% | $10.09M | $1.26M 12.44% della capitalizzazione | 410,279 BMNRB | — |
| 978 |  SpaceX (Reality Protocol)RSPCX | $164.11 | +0.00% | +0.24% | +3.24% | $10.08M | $32.92K 0.33% della capitalizzazione | 61,413 RSPCX | — |
| 993 |  AMD (Ondo Tokenized Stock)AMDON | $612.64 | +0.14% | +0.45% | -3.40% | $9.83M | $2.26M 22.95% della capitalizzazione | 16,045 AMDON | — |
| 996 |  MicroStrategy rStockRMSTR | $157.39 | +1.67% | +1.22% | -4.64% | $9.74M | $467.93K 4.80% della capitalizzazione | 61,876 RMSTR | — |
| 1003 |  Alibaba (bStocks Tokenized Stock)BABAB | $111.48 | -0.01% | +0.89% | +4.54% | $9.54M | $1.2M 12.53% della capitalizzazione | 85,600 BABAB | — |
| 1011 |  Amazon xStockAMZNX | $262.84 | +0.14% | +0.28% | +4.31% | $9.31M | $2.39M 25.68% della capitalizzazione | 35,414 AMZNX | — |
| 1024 |  Apple (Ondo Tokenized Stock)AAPLON | $337.35 | +0.05% | +0.06% | +0.87% | $9.04M | $1.69M 18.65% della capitalizzazione | 26,802 AAPLON | — |
| 1029 |  Coinbase (Ondo Tokenized Stock)COINON | $182.33 | +0.03% | +0.73% | -2.14% | $9.01M | $1.62M 18.04% della capitalizzazione | 49,398 COINON | — |
| 1059 |  Microsoft (Ondo Tokenized Stock)MSFTON | $538.57 | +0.09% | +0.10% | +3.56% | $8.35M | $3.04M 36.35% della capitalizzazione | 15,512 MSFTON | — |
| 1069 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $277.07 | +0.20% | +0.09% | +0.36% | $8.25M | $878.72K 10.65% della capitalizzazione | 29,766 MRVLB | — |
| 1074 |  Microsoft xStockMSFTX | $536.68 | -0.04% | -0.22% | +3.29% | $8.14M | $51.38K 0.63% della capitalizzazione | 15,170 MSFTX | — |
| 1076 |  Anthropic PreStocksANTHROPIC | $1,052 | -0.18% | -0.08% | -1.72% | $8.08M | $1.27M 15.69% della capitalizzazione | 7,681 ANTHROPIC | — |
| 1102 |  SpaceX (Backpack Securities)SPCX | $164.19 | -0.23% | +0.13% | +3.30% | $7.54M | $17.47M 231.57% della capitalizzazione | 45,946 SPCX | — |
| 1111 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $177.91 | -0.18% | -0.06% | -7.20% | $7.35M | $1.69M 22.96% della capitalizzazione | 41,309 EWYB | — |
| 1116 |  GameStop (bStocks Tokenized Stock)GMEB | $26.58 | -0.50% | -0.17% | +5.80% | $7.2M | $1.43M 19.78% della capitalizzazione | 271,043 GMEB | — |
| 1118 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $24.53 | +0.62% | +1.35% | -8.32% | $7.11M | $1.81M 25.45% della capitalizzazione | 289,900 BMNRON | — |
| 1123 |  Marvell xStockMRVLX | $276.86 | +0.12% | -0.04% | +0.28% | $7.06M | $113.65K 1.61% della capitalizzazione | 25,490 MRVLX | — |
| 1125 |  Intel rStockRINTC | $105.83 | +0.06% | +0.89% | -10.17% | $6.99M | $66.09K 0.95% della capitalizzazione | 66,079 RINTC | — |
| 1133 |  Broadcom xStockAVGOX | $364.86 | +0.01% | +0.41% | +1.54% | $6.86M | $138.35K 2.02% della capitalizzazione | 18,803 AVGOX | — |
| 1134 |  Amazon (Ondo Tokenized Stock)AMZNON | $262.74 | +0.17% | +0.63% | +4.25% | $6.85M | $1.91M 27.90% della capitalizzazione | 26,072 AMZNON | — |
| 1135 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $142.05 | +0.62% | +1.31% | -14.81% | $6.82M | $2.85M 41.87% della capitalizzazione | 48,000 SOXLB | — |
| 1148 |  Micron Technology rStockRMU | $1,040 | +0.07% | +0.43% | -3.29% | $6.57M | $136.16K 2.07% della capitalizzazione | 6,323 RMU | — |
| 1149 |  Alphabet rStockRGOOGL | $351.89 | +0.08% | +0.18% | +2.35% | $6.57M | $43.3K 0.66% della capitalizzazione | 18,668 RGOOGL | — |
| 1154 |  SK Hynix xStockSKHYX | $171.02 | -0.32% | +0.13% | -12.22% | $6.5M | $131.61K 2.02% della capitalizzazione | 38,007 SKHYX | — |
| 1155 |  Cea IndustriesBNC4meme | $5.29 | +0.09% | +0.02% | -12.97% | $6.49M | $370.48K 5.71% della capitalizzazione | 1.23M BNC4 | — |
| 1157 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $459.31 | -0.40% | +0.59% | -4.40% | $6.44M | $2.22M 34.42% della capitalizzazione | 14,016 TSMON | — |
| 1159 |  SanDisk (Ondo Tokenized)SNDKON | $1,610 | +0.18% | +0.86% | -6.83% | $6.41M | $6.29M 98.20% della capitalizzazione | 3,981 SNDKON | — |
| 1160 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $82.23 | +0.62% | +1.32% | +0.73% | $6.38M | $1.91M 29.89% della capitalizzazione | 77,544 TQQQB | — |
| 1170 |  Nebius (bStocks Tokenized Stock)NBISB | $224.57 | +0.48% | +0.78% | -8.22% | $6.15M | $1.7M 27.73% della capitalizzazione | 27,364 NBISB | — |
| 1209 |  Robinhood (bStocks Tokenized Stock)HOODB | $110.35 | +0.14% | +0.75% | -3.70% | $5.66M | $1.94M 34.26% della capitalizzazione | 51,284 HOODB | — |
| 1210 |  TSMC (bStocks Tokenized Stock)TSMB | $453.54 | +0.03% | +0.32% | -4.82% | $5.65M | $795.65K 14.08% della capitalizzazione | 12,462 TSMB | — |
| 1213 |  Meta Platforms (Ondo Tokenized Stock)METAON | $723.35 | +0.02% | +0.25% | -1.14% | $5.63M | $1.72M 30.52% della capitalizzazione | 7,782 METAON | — |
| 1220 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $33.63 | -0.54% | -1.12% | +15.97% | $5.49M | $2.46M 44.78% della capitalizzazione | 163,337 SOXSB | — |
| 1231 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $111.80 | -0.21% | +0.65% | -4.59% | $5.44M | $782.01K 14.38% della capitalizzazione | 48,638 AAOIB | — |
| 1238 |  SpaceX PreStocksSPACEX | $615.71 | -0.00% | +3.19% | +5.57% | $5.38M | $4.63K 0.09% della capitalizzazione | 8,742 SPACEX | — |
| 1244 |  Cerebras (bStocks Tokenized Stock)CBRSB | $165.48 | +0.05% | +0.24% | -8.96% | $5.31M | $1.95M 36.74% della capitalizzazione | 32,105 CBRSB | — |
| 1250 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.08 | 0.00% | 0.00% | -1.22% | $5.28M | $0.00 | 24,674 IWNON | — |
| 1253 |  Apple (bStocks Tokenized Stock)AAPLB | $336.74 | +0.08% | +0.21% | +1.00% | $5.22M | $3.71M 71.07% della capitalizzazione | 15,506 AAPLB | — |
| 1262 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,178 | +0.20% | -0.20% | +2.59% | $5.09M | $1.64M 32.17% della capitalizzazione | 4,320 LLYON | — |
| 1276 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $18.07 | -0.14% | +0.09% | -20.77% | $4.98M | $2.42M 48.56% della capitalizzazione | 275,557 KORUB | — |
| 1289 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $14.16 | +0.28% | +1.41% | -13.68% | $4.76M | $5.04M 105.82% della capitalizzazione | 336,156 SNXXB | — |
| 1292 |  Micron Technology (Backpack Securities)MU | $1,036 | -0.32% | +0.24% | -3.60% | $4.72M | $115.81K 2.45% della capitalizzazione | 4,555 MU | — |
| 1296 |  Meta Platforms (bStocks Tokenized Stock)METAB | $721.86 | +0.06% | +0.47% | -1.02% | $4.67M | $1.76M 37.67% della capitalizzazione | 6,474 METAB | — |
| 1299 |  Oracle xStockORCLX | $142.22 | +0.22% | +0.65% | -0.93% | $4.65M | $34.26K 0.74% della capitalizzazione | 32,707 ORCLX | — |
| 1300 |  Broadcom (Ondo Tokenized Stock)AVGOON | $367.66 | +0.32% | +0.47% | +2.17% | $4.65M | $2.56M 55.16% della capitalizzazione | 12,646 AVGOON | — |
| 1303 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $110.02 | +0.10% | +0.76% | -3.56% | $4.63M | $1.28M 27.61% della capitalizzazione | 42,064 HOODON | — |
| 1316 |  Amazon (bStocks Tokenized Stock)AMZNB | $263.10 | +0.21% | +0.39% | +4.18% | $4.51M | $1.78M 39.36% della capitalizzazione | 17,160 AMZNB | — |