Voltiamo pagina.
Il prossimo capitolo sta arrivando…
Categoria
tokenized assets
946 asset con tag tokenized assets.
Scorri la tabella per esplorare altri dati di mercato
| #▼ | Nome | Prezzo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalizzazione di mercato⇅ | Volume (24h)⇅ | Offerta circolante⇅ | Ultimi 7 giorni |
|---|---|---|---|---|---|---|---|---|---|
| 1161 |  Cea IndustriesBNC4meme | $5.09 | -1.24% | -1.01% | -12.46% | $6.24M | $1.09M 17.49% della capitalizzazione | 1.23M BNC4 | — |
| 1160 |  SK Hynix xStockSKHYX | $155.09 | -0.99% | -4.61% | -16.90% | $6.29M | $4.39M 69.74% della capitalizzazione | 40,568 SKHYX | — |
| 1157 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $447.65 | -0.24% | -0.90% | -8.38% | $6.34M | $2.63M 41.41% della capitalizzazione | 14,165 TSMON | — |
| 1146 |  Alphabet rStockRGOOGL | $354.25 | -0.20% | +0.64% | +2.07% | $6.55M | $235.65K 3.60% della capitalizzazione | 18,479 RGOOGL | — |
| 1137 |  Marvell xStockMRVLX | $265.74 | -0.34% | -0.14% | -8.17% | $6.69M | $1.02M 15.29% della capitalizzazione | 25,182 MRVLX | — |
| 1127 |  Amazon (Ondo Tokenized Stock)AMZNON | $259.63 | -0.24% | -0.03% | +1.60% | $6.97M | $2.1M 30.14% della capitalizzazione | 26,859 AMZNON | — |
| 1125 |  Intel rStockRINTC | $102.07 | -0.28% | +1.11% | -10.63% | $7.01M | $457.85K 6.53% della capitalizzazione | 68,683 RINTC | — |
| 1121 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $23.79 | -0.76% | -0.03% | -10.74% | $7.03M | $2.37M 33.74% della capitalizzazione | 295,628 BMNRON | — |
| 1112 |  Broadcom xStockAVGOX | $355.92 | -0.59% | -0.11% | -6.33% | $7.26M | $2.48M 34.11% della capitalizzazione | 20,391 AVGOX | — |
| 1107 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $66.44 | -0.03% | -0.93% | -4.34% | $7.42M | $8.28K 0.11% della capitalizzazione | 111,693 EEMON | — |
| 1106 |  GameStop (bStocks Tokenized Stock)GMEB | $27.30 | +0.33% | +1.88% | +10.39% | $7.43M | $1.66M 22.33% della capitalizzazione | 272,331 GMEB | — |
| 1104 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $596.52 | -0.60% | +1.09% | -8.91% | $7.48M | $9.96M 133.18% della capitalizzazione | 12,539 AMDB | — |
| 1100 |  Circle Internet Group Tokenized Stock (Robinhood)CRCL | $84.06 | -0.94% | +1.31% | -0.64% | $7.51M | $4.28M 57.00% della capitalizzazione | 89,331 CRCL | — |
| 1099 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $165.29 | -0.50% | -2.90% | -12.36% | $7.53M | $3.27M 43.39% della capitalizzazione | 45,551 EWYB | — |
| 1078 |  Anthropic PreStocksANTHROPIC | $1,042 | -0.45% | +2.44% | -2.65% | $8M | $459.01K 5.74% della capitalizzazione | 7,681 ANTHROPIC | — |
| 1069 |  Microsoft xStockMSFTX | $548.20 | -0.14% | +1.02% | +2.75% | $8.11M | $471.38K 5.82% della capitalizzazione | 14,785 MSFTX | — |
| 1062 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $265.52 | -0.39% | -0.23% | -8.02% | $8.16M | $3.45M 42.31% della capitalizzazione | 30,715 MRVLB | — |
| 1059 |  SpaceX (Backpack Securities)SPCX | $157.40 | +0.14% | -3.93% | -8.90% | $8.24M | $8.84M 107.20% della capitalizzazione | 52,381 SPCX | — |
| 1041 |  ELYSIAEL | $0.001697 | -1.03% | -6.15% | -6.71% | $8.66M | $440.64K 5.09% della capitalizzazione | 5.1B EL | — |
| 1040 |  Microsoft (Ondo Tokenized Stock)MSFTON | $549.21 | +0.06% | +1.01% | +2.76% | $8.7M | $3.55M 40.82% della capitalizzazione | 15,838 MSFTON | — |
| 1025 |  Coinbase (Ondo Tokenized Stock)COINON | $181.18 | -0.53% | +1.14% | -3.18% | $8.95M | $3.91M 43.69% della capitalizzazione | 49,415 COINON | — |
| 1010 |  Alibaba (bStocks Tokenized Stock)BABAB | $110.51 | +0.16% | -0.03% | +1.03% | $9.17M | $3.99M 43.55% della capitalizzazione | 82,943 BABAB | — |
| 1008 |  Amazon xStockAMZNX | $259.76 | -0.16% | +0.01% | +1.59% | $9.21M | $5.02M 54.49% della capitalizzazione | 35,449 AMZNX | — |
| 999 |  Apple (Ondo Tokenized Stock)AAPLON | $344.10 | -0.40% | +1.02% | +3.02% | $9.43M | $2.64M 28.02% della capitalizzazione | 27,398 AAPLON | — |
| 997 |  MicroStrategy rStockRMSTR | $152.34 | -0.67% | -0.26% | -7.28% | $9.44M | $578.52K 6.13% della capitalizzazione | 61,977 RMSTR | — |
| 995 |  AMD (Ondo Tokenized Stock)AMDON | $595.90 | -0.64% | +0.97% | -9.03% | $9.49M | $3.35M 35.34% della capitalizzazione | 15,918 AMDON | — |
| 991 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $102.42 | -0.01% | -0.23% | +0.04% | $9.51M | $89.16K 0.94% della capitalizzazione | 92,890 SGOVON | — |
| 985 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $506.60 | 0.00% | -0.68% | -2.47% | $9.61M | $0.00 | 18,974 IWFON | — |
| 975 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $14.32 | -1.49% | -9.12% | -34.27% | $9.79M | $44.23M 451.85% della capitalizzazione | 683,713 KORUB | — |
| 974 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $23.76 | -0.88% | +0.13% | -10.54% | $9.83M | $2.14M 21.81% della capitalizzazione | 413,690 BMNRB | — |
| 972 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $78.15 | -0.61% | -1.76% | -7.77% | $9.83M | $9.62M 97.90% della capitalizzazione | 125,756 TQQQB | — |
| 971 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $81.35 | -0.10% | -0.91% | -4.11% | $9.86M | $922.00 0.01% della capitalizzazione | 121,199 IEMGON | — |
| 969 |  Meta Platforms (Ondo Tokenized Stock)METAON | $763.44 | +0.18% | +1.53% | +2.46% | $9.89M | $8.14M 82.37% della capitalizzazione | 12,952 METAON | — |
| 964 |  SpaceX (Reality Protocol)RSPCX | $156.90 | -0.11% | -4.12% | -9.54% | $9.97M | $234.1K 2.35% della capitalizzazione | 63,551 RSPCX | — |
| 957 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $78.01 | -0.14% | -0.48% | -0.32% | $10.07M | $1.31M 13.02% della capitalizzazione | 129,086 IAUON | — |
| 938 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $15.16 | -0.03% | -0.96% | -4.82% | $10.66M | $555.58K 5.21% della capitalizzazione | 703,540 SOFION | — |
| 935 |  Meta xStockMETAX | $764.32 | +0.22% | +1.68% | +2.65% | $10.72M | $9.84M 91.80% della capitalizzazione | 14,024 METAX | — |
| 928 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $108.68 | -0.01% | +0.08% | +0.29% | $10.89M | $1.05K 0.01% della capitalizzazione | 100,214 TIPON | — |
| 923 |  Robinhood xStockHOODX | $111.29 | -0.12% | +2.52% | -1.28% | $10.99M | $5.26M 47.88% della capitalizzazione | 98,788 HOODX | — |
| 921 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $105.72 | -0.03% | +0.06% | -1.10% | $11.06M | $735.74 0.01% della capitalizzazione | 104,605 EFAON | — |
| 903 |  Gold xStockGLDX | $380.91 | -0.06% | -0.30% | -0.16% | $11.6M | $5.19M 44.74% della capitalizzazione | 30,447 GLDX | — |
| 892 |  SanDisk rStockRSNDK | $1,446 | -0.72% | -2.38% | -13.69% | $11.87M | $551.03K 4.64% della capitalizzazione | 8,207 RSNDK | — |
| 887 |  SpaceX (Ondo Tokenized Stock)SPCXON | $157.17 | -0.28% | -4.21% | -9.26% | $12.12M | $3.09M 25.48% della capitalizzazione | 77,126 SPCXON | — |
| 880 |  PDD Holdings (Ondo Tokenized)PDDON | $82.49 | +0.33% | +1.94% | +5.61% | $12.33M | $987.79K 8.01% della capitalizzazione | 149,494 PDDON | — |
| 877 |  UnisocksSOCKS | $9,628 | +0.24% | -0.30% | +3.73% | $2.87M | $112.50 0.00% della capitalizzazione | 299 SOCKS | — |
| 864 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $170.87 | 0.00% | -0.09% | -0.44% | $12.83M | $0.00 | 75,076 ITOTON | — |
| 863 |  Apple xStockAAPLX | $343.85 | -0.36% | +1.11% | +3.06% | $12.91M | $7.82M 60.53% della capitalizzazione | 37,549 AAPLX | — |
| 836 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $94.58 | -1.65% | -4.02% | -3.73% | $13.75M | $30.05K 0.22% della capitalizzazione | 145,343 AGGON | — |
| 831 |  Circle rStockRCRCL | $84.29 | -0.39% | +1.66% | -0.02% | $14.01M | $1.31M 9.35% della capitalizzazione | 166,225 RCRCL | — |
| 829 |  Intel xStockINTCX | $101.94 | -0.53% | +0.76% | -10.78% | $14.03M | $4.64M 33.10% della capitalizzazione | 137,656 INTCX | — |
| 825 |  Coinbase xStockCOINX | $180.81 | -0.74% | +0.92% | -3.43% | $14.12M | $7.23M 51.22% della capitalizzazione | 78,103 COINX | — |
| 813 |  Broadcom (bStocks Tokenized Stock)AVGOB | $355.33 | +0.01% | -0.12% | -6.53% | $14.91M | $2.18M 14.62% della capitalizzazione | 41,970 AVGOB | — |
| 800 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $266.75 | -0.50% | +0.01% | -7.85% | $15.46M | $3.05M 19.75% della capitalizzazione | 57,970 MRVLON | — |
| 782 |  SPY (bStocks Tokenized Stock)SPYB | $776.44 | -0.08% | -0.07% | -0.36% | $16.33M | $2.46M 15.03% della capitalizzazione | 21,034 SPYB | — |
| 774 |  Intel (Ondo Tokenized Stock)INTCON | $102.48 | -0.40% | +0.92% | -10.37% | $16.66M | $2.04M 12.23% della capitalizzazione | 162,617 INTCON | — |
| 772 |  Sandisk Corporation xStockSNDKX | $1,446 | -0.64% | -2.38% | -13.70% | $16.72M | $4.86M 29.06% della capitalizzazione | 11,564 SNDKX | — |
| 770 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $98.84 | -0.18% | +0.01% | -1.04% | $16.81M | $1.04M 6.19% della capitalizzazione | 170,040 IEFAON | — |
| 765 |  Tesla (Ondo Tokenized Stock)TSLAON | $375.02 | -0.34% | -1.09% | -1.34% | $16.91M | $3.68M 21.78% della capitalizzazione | 45,081 TSLAON | — |
| 759 |  Tether Gold TokensXAUT0 | $4,160 | +0.15% | -0.12% | -0.06% | $17.22M | $204.24K 1.19% della capitalizzazione | 4,141 XAUT0 | — |
| 758 |  Micron Technology xStockMUX | $935.70 | -0.70% | -5.61% | -12.26% | $17.26M | $3.73M 21.61% della capitalizzazione | 18,446 MUX | — |
| 749 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $78.87 | +0.01% | -3.42% | -2.90% | $17.64M | $815.79K 4.63% della capitalizzazione | 223,586 TLTON | — |
| 740 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $123.92 | -0.78% | -3.51% | -26.02% | $18.12M | $30.38M 167.68% della capitalizzazione | 146,220 SOXLB | — |
| 738 |  Verified EmeraldsVEREM | $7.30 | -3.44% | -2.15% | +12.39% | $18.24M | $161.67K 0.89% della capitalizzazione | 2.5M VEREM | — |
| 726 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood)SPY | $777.15 | -0.07% | -0.09% | -0.34% | $18.64M | $22.93M 123.03% della capitalizzazione | 23,982 SPY | — |
| 725 |  NVIDIA Tokenized Stock (Robinhood)NVDA | $226.88 | +0.03% | +0.17% | -5.57% | $18.64M | $24.79M 133.00% della capitalizzazione | 82,144 NVDA | — |
| 721 |  Comtech GoldCGO | $133.21 | -0.26% | -0.40% | -0.41% | $18.78M | $895.59K 4.77% della capitalizzazione | 141,000 CGO | — |
| 696 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $154.95 | -1.01% | -4.76% | -17.01% | $19.85M | $35.91M 180.96% della capitalizzazione | 128,081 SKHYB | — |
| 694 |  Coinbase (bStocks Tokenized Stock)COINB | $180.81 | -0.68% | +0.98% | -3.40% | $19.9M | $3.6M 18.10% della capitalizzazione | 110,053 COINB | — |
| 685 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -25.54% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 672 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $52.28 | -0.63% | -4.44% | -13.39% | $21.18M | $10.16M 47.99% della capitalizzazione | 405,048 DRAMB | — |
| 671 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $355.36 | -0.20% | +0.53% | +1.98% | $21.31M | $14.09M 66.13% della capitalizzazione | 59,978 GOOGLON | — |
| 664 |  Tesla (bStocks Tokenized Stock)TSLAB | $374.73 | -0.40% | -1.21% | -1.45% | $21.78M | $8.6M 39.48% della capitalizzazione | 58,113 TSLAB | — |
| 656 |  Pop Mart International xStockPOPMTX | $18.22 | 0.00% | -5.97% | -8.84% | $22.14M | $0.00 | 1.22M POPMTX | — |
| 620 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $53.50 | +0.05% | -1.49% | -3.46% | $24.69M | $3.14M 12.70% della capitalizzazione | 461,409 SLVON | — |
| 619 |  Tencent xStockTCENTX | $51.70 | 0.00% | -3.60% | -7.32% | $24.74M | $0.00 | 478,460 TCENTX | — |
| 586 |  OpenAI (Republic Pre-IPO)PREOPAI | $926.32 | +0.02% | -1.31% | +2.86% | $26.94M | $85.71K 0.32% della capitalizzazione | 29,082 PREOPAI | — |
| 567 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $47.03 | -0.41% | +0.91% | -2.93% | $28.78M | $19.33K 0.07% della capitalizzazione | 611,921 IBITON | — |
| 563 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $152.84 | -0.49% | +0.06% | -7.00% | $29.04M | $3.46M 11.91% della capitalizzazione | 190,013 MSTRON | — |
| 554 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.19 | -0.38% | +0.09% | -11.87% | $29.94M | $19.83M 66.25% della capitalizzazione | 5.77M BNCB | — |
| 528 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $29.86 | -0.42% | -2.50% | +2.23% | $31.74M | $3.25M 10.23% della capitalizzazione | 1.06M HIMSON | — |
| 514 |  Intel (bStocks Tokenized Stock)INTCB | $102.09 | -0.43% | +0.91% | -10.70% | $33.27M | $28.1M 84.48% della capitalizzazione | 325,864 INTCB | — |
| 502 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $745.11 | -0.15% | -0.50% | -2.45% | $34.26M | $4.13M 12.06% della capitalizzazione | 45,977 QQQON | — |
| 495 |  Xiaomi xStockXIAOX | $3.14 | 0.00% | +0.44% | -6.50% | $34.52M | $0.00 | 10.98M XIAOX | — |
| 489 |  Sygnum FIUSD Liquidity FundFIUSD | $12,051 | 0.00% | +0.01% | +0.07% | $48.18M | $0.00 | 3,998 FIUSD | |
| 487 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $227.10 | +0.12% | +0.22% | -5.55% | $35.11M | $2.98M 8.49% della capitalizzazione | 154,581 NVDAON | — |
| 480 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $354.46 | -0.18% | +0.59% | +2.03% | $35.61M | $12.36M 34.69% della capitalizzazione | 100,472 GOOGLB | — |
| 478 |  Micron Technology (Ondo Tokenized Stock)MUON | $944.44 | -0.35% | -5.55% | -11.25% | $36.08M | $10.4M 28.82% della capitalizzazione | 38,200 MUON | — |
| 476 |  PropyPRO | $0.3602 | +1.35% | +1.46% | -1.40% | $36.13M | $766.19K 2.12% della capitalizzazione | 100M PRO | — |
| 474 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.35 | -0.03% | -0.28% | -0.25% | $50.15M | $0.00 | 37.09M GBPSAFO | |
| 472 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1.00 | 0.00% | 0.00% | 0.00% | $50.32M | $0.00 | 50.32M BRSRV | |
| 469 |  SecuritizeSECZ | $12.70 | 0.00% | +8.55% | -19.82% | $51.13M | $0.00 | 4.03M SECZ | |
| 452 |  Alphabet xStockGOOGLX | $355.14 | -0.15% | +0.60% | +2.10% | $39.74M | $15.63M 39.32% della capitalizzazione | 111,890 GOOGLX | — |
| 435 |  Nasdaq xStockQQQX | $743.26 | -0.18% | -0.57% | -2.52% | $41.47M | $3.65M 8.79% della capitalizzazione | 55,789 QQQX | — |
| 427 |  Tradable NA Legal Receivables SSLPC0000081 | $1.00 | 0.00% | 0.00% | 0.00% | $57.13M | $0.00 | 57.13M PC0000081 | |
| 414 |  NVIDIA xStockNVDAX | $227.12 | +0.03% | +0.26% | -5.50% | $44.75M | $19.42M 43.39% della capitalizzazione | 197,025 NVDAX | — |
| 411 |  Micron Technology (bStocks Tokenized Stock)MUB | $939.48 | -0.78% | -5.32% | -12.26% | $44.96M | $28.04M 62.36% della capitalizzazione | 48,066 MUB | |
| 410 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,447 | -0.54% | -2.31% | -13.63% | $45.05M | $58.82M 130.57% della capitalizzazione | 31,128 SNDKB | — |
| 396 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $784.98 | -0.03% | -0.04% | -0.31% | $46.91M | $2.56M 5.47% della capitalizzazione | 59,759 SPYON | — |
| 395 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 | $1.00 | 0.00% | 0.00% | 0.00% | $65.3M | $0.00 | 65.3M PC0000049 | |
| 389 |  SpaceX xStockSPCXX | $157.04 | -0.11% | -4.21% | -9.21% | $48.47M | $13.75M 28.36% della capitalizzazione | 308,634 SPCXX | — |