Voltiamo pagina.
Il prossimo capitolo sta arrivando…
Categoria
tokenized assets
946 asset con tag tokenized assets.
Scorri la tabella per esplorare altri dati di mercato
| #▼ | Nome | Prezzo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalizzazione di mercato⇅ | Volume (24h)⇅ | Offerta circolante⇅ | Ultimi 7 giorni |
|---|---|---|---|---|---|---|---|---|---|
| 2308 |  TBLL xStockTBLLX | $105.95 | 0.00% | -0.24% | -0.52% | $511.8K | $458.05 0.09% della capitalizzazione | 4,831 TBLLX | — |
| 2307 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $100.89 | -0.70% | -6.06% | -17.87% | $511.89K | $580.6K 113.42% della capitalizzazione | 5,074 AAOION | — |
| 2303 |  Ondas xStockONDSX | $6.70 | +0.10% | -1.59% | -10.17% | $515.97K | $62.55K 12.12% della capitalizzazione | 76,987 ONDSX | — |
| 2299 |  SharonAI (bStocks Tokenized Stock)SHAZB | $35.34 | -1.00% | -6.58% | -26.49% | $518.65K | $406.09K 78.30% della capitalizzazione | 14,675 SHAZB | — |
| 2293 |  Adobe xStockADBEX | $235.10 | -0.15% | -2.62% | -2.61% | $523.82K | $98.51K 18.81% della capitalizzazione | 2,228 ADBEX | — |
| 2292 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $52.01 | -0.01% | -1.20% | -0.37% | $524.37K | $19.83 0.00% della capitalizzazione | 10,083 FFOGON | — |
| 2290 |  Bloom Energy rStockRBE | $256.93 | -0.67% | -7.04% | -11.11% | $526.14K | $190.05K 36.12% della capitalizzazione | 2,048 RBE | — |
| 2287 |  Salesforce xStockCRMX | $223.18 | 0.00% | -0.00% | -2.64% | $528.47K | $8.45 0.00% della capitalizzazione | 2,368 CRMX | — |
| 2284 |  Energy Select Sector SPDR Fund xStockXLEX | $66.23 | +0.03% | +1.38% | +5.02% | $537.83K | $3.53K 0.66% della capitalizzazione | 8,121 XLEX | — |
| 2279 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $79.43 | -0.01% | -4.24% | -10.45% | $541.62K | $0.00 | 6,819 CRWV | — |
| 2277 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $46.38 | +0.12% | -2.25% | -6.29% | $542.25K | $338.39K 62.41% della capitalizzazione | 11,692 BAION | — |
| 2272 |  Salesforce (bStocks Tokenized Stock)CRMB | $234.51 | +0.02% | +1.87% | +0.97% | $547.28K | $207.1K 37.84% della capitalizzazione | 2,334 CRMB | — |
| 2268 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $7.11 | -0.79% | -4.32% | -12.33% | $551.26K | $261.15K 47.37% della capitalizzazione | 77,527 FWDIB | — |
| 2266 |  Applied Materials (Ondo Tokenized Stock)AMATON | $489.41 | -0.13% | -2.99% | -10.09% | $556.53K | $1.94M 349.30% della capitalizzazione | 1,137 AMATON | — |
| 2263 |  Applied Optoelectronics rStockRAAOI | $101.16 | -0.20% | -5.78% | -17.73% | $558.73K | $351.26K 62.87% della capitalizzazione | 5,523 RAAOI | — |
| 2261 |  Applied Materials, Inc. xStockAMATX | $489.22 | -0.27% | -2.88% | -9.71% | $561.76K | $19.53K 3.48% della capitalizzazione | 1,148 AMATX | — |
| 2259 |  IREN rStockRIREN | $34.18 | -1.01% | -7.89% | -16.00% | $565.26K | $170.07K 30.09% della capitalizzazione | 16,538 RIREN | — |
| 2252 |  TON xStockTONXX | $3.29 | 0.00% | +0.18% | -12.37% | $572.49K | $513.75 0.09% della capitalizzazione | 174,220 TONXX | — |
| 2251 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.28 | -1.06% | +0.23% | +0.18% | $572.65K | $270.74K 47.28% della capitalizzazione | 10,953 BINCON | — |
| 2250 |  Spotify (Ondo Tokenized Stock)SPOTON | $530.43 | +0.09% | -0.00% | +10.21% | $572.93K | $960.51K 167.65% della capitalizzazione | 1,080 SPOTON | — |
| 2248 |  Qualcomm rStockRQCOM | $172.39 | -0.24% | -1.49% | -5.06% | $575.98K | $27.37K 4.75% della capitalizzazione | 3,341 RQCOM | — |
| 2247 |  Oklo (Ondo Tokenized)OKLOON | $31.98 | -0.16% | -7.16% | -12.02% | $577.5K | $1.11M 191.89% della capitalizzazione | 18,056 OKLOON | — |
| 2245 |  Reddit (bStocks Tokenized Stock)RDDTB | $155.88 | -0.15% | -2.41% | +3.05% | $578.91K | $308.38K 53.27% della capitalizzazione | 3,714 RDDTB | — |
| 2243 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $292.23 | -0.06% | -1.85% | +5.55% | $580.74K | $666.5K 114.77% della capitalizzazione | 1,987 CEGON | — |
| 2242 |  UnitedHealth xStockUNHX | $384.34 | +0.67% | +0.55% | -0.31% | $581.15K | $121.94K 20.98% della capitalizzazione | 1,512 UNHX | — |
| 2236 |  Johnson & Johnson xStockJNJX | $265.42 | -0.43% | +1.28% | +4.05% | $587.12K | $30.94K 5.27% della capitalizzazione | 2,212 JNJX | — |
| 2230 |  Roblox Tokenized Stock (Robinhood)RBLX | $49.48 | +0.38% | +2.57% | +10.77% | $593.19K | $129.84K 21.89% della capitalizzazione | 11,989 RBLX | — |
| 2224 |  CrowdStrike Tokenized bStocksCRWDB | $261.08 | -0.21% | -5.86% | -5.52% | $601.32K | $962.21K 160.02% della capitalizzazione | 2,303 CRWDB | — |
| 2220 |  Newmont (Ondo Tokenized)NEMON | $118.24 | +0.43% | +0.97% | +2.45% | $611.66K | $242.11 0.04% della capitalizzazione | 5,173 NEMON | — |
| 2208 |  Vertiv Holdings Co xStockVRTX | $236.92 | -0.19% | -2.03% | -7.34% | $632.15K | $29.78K 4.71% della capitalizzazione | 2,668 VRTX | — |
| 2206 |  Nokia rStockRNOK | $9.80 | -0.60% | -5.41% | -5.49% | $632.76K | $3.83K 0.61% della capitalizzazione | 64,578 RNOK | — |
| 2205 |  iShares MSCI South Korea ETF rStockREWY | $164.33 | -0.50% | -5.28% | -13.09% | $632.96K | $2.64K 0.42% della capitalizzazione | 3,852 REWY | — |
| 2203 |  Western Digital rStockRWDC | $370.26 | -0.53% | -5.12% | -14.23% | $635.71K | $40.02K 6.30% della capitalizzazione | 1,717 RWDC | — |
| 2202 |  RoboStrategy (Ondo Tokenized)BOTON | $25.83 | -0.01% | -6.16% | -18.66% | $636.34K | $18.95 0.00% della capitalizzazione | 24,637 BOTON | — |
| 2201 |  Russell 2000 xStockIWMX | $279.89 | +0.11% | +0.14% | -1.37% | $637.93K | $2.28K 0.36% della capitalizzazione | 2,279 IWMX | — |
| 2199 |  GE Vernova (Ondo Tokenized)GEVON | $989.88 | +0.13% | -1.20% | -0.30% | $638.23K | $362.61K 56.82% della capitalizzazione | 645 GEVON | — |
| 2193 |  Exxon Mobil xStockXOMX | $173.05 | +0.06% | +4.45% | +5.59% | $648.76K | $858.54 0.13% della capitalizzazione | 3,749 XOMX | — |
| 2185 |  Enphase Energy (Ondo Tokenized)ENPHON | $31.56 | +0.03% | -3.30% | -6.01% | $660.05K | $383.43K 58.09% della capitalizzazione | 20,914 ENPHON | — |
| 2182 |  Astera Labs (bStocks Tokenized Stock)ALABB | $316.90 | -1.09% | -5.87% | -13.07% | $663.74K | $1.59M 239.11% della capitalizzazione | 2,095 ALABB | — |
| 2178 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.28 | +0.00% | -0.01% | -0.00% | $669.74K | $317.87K 47.46% della capitalizzazione | 1,189 TSPACEX | — |
| 2173 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $373.67 | -0.46% | -2.40% | -1.88% | $673.38K | $345.36K 51.29% della capitalizzazione | 1,802 WTSLAX | — |
| 2172 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $2.98 | -0.21% | -0.12% | +6.26% | $679.06K | $410.93K 60.51% della capitalizzazione | 227,762 AMCB | — |
| 2170 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.36K | $3.60 0.00% della capitalizzazione | 10,087 UBERX | — |
| 2169 |  Intuit (Ondo Tokenized Stock)INTUON | $309.44 | -0.16% | +0.03% | +6.79% | $684.67K | $571.23K 83.43% della capitalizzazione | 2,213 INTUON | — |
| 2159 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $46.93 | -0.01% | +0.32% | +4.38% | $709.65K | $336.65K 47.44% della capitalizzazione | 15,121 HYDBON | — |
| 2156 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $124.11 | +0.35% | -9.51% | -24.67% | $711.38K | $1.59M 223.89% della capitalizzazione | 5,732 SOXLON | — |
| 2155 |  Netflix Tokenized ETF (Robinhood)NFLX | $70.87 | +0.07% | +0.54% | +5.74% | $713.27K | $37.21K 5.22% della capitalizzazione | 10,064 NFLX | — |
| 2150 |  JPMorgan Chase Tokenized bStocksJPMB | $336.61 | -0.11% | +0.86% | +2.35% | $725.64K | $55.82K 7.69% della capitalizzazione | 2,156 JPMB | — |
| 2147 |  Quantinuum (bStocks Tokenized Stock)QNTB | $39.38 | -0.60% | -4.24% | -13.73% | $727.1K | $1.96M 269.22% della capitalizzazione | 18,464 QNTB | — |
| 2143 |  Cisco xStockCSCOX | $114.65 | -0.10% | -3.04% | +0.59% | $733.39K | $56.75K 7.74% della capitalizzazione | 6,397 CSCOX | — |
| 2138 |  Eaton (Ondo Tokenized)ETNON | $429.38 | +0.10% | +0.21% | -1.07% | $739.13K | $336.86K 45.58% della capitalizzazione | 1,721 ETNON | — |
| 2134 |  Texas Instruments (Ondo Tokenized)TXNON | $283.94 | +0.25% | -1.55% | -4.40% | $743.37K | $443.78K 59.70% della capitalizzazione | 2,618 TXNON | — |
| 2131 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $121.74 | -0.26% | +0.27% | +4.80% | $747.41K | $52.17 0.01% della capitalizzazione | 6,139 APOON | — |
| 2129 |  GE Vernova Inc. xStockGEVX | $988.55 | -0.03% | -1.41% | -0.13% | $750.46K | $108.93K 14.52% della capitalizzazione | 759 GEVX | — |
| 2126 |  AppLovin xStockAPPX | $269.20 | -0.55% | -0.91% | -6.64% | $756.15K | $895.60 0.12% della capitalizzazione | 2,809 APPX | — |
| 2125 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.03 | -0.16% | +0.83% | +3.11% | $762K | $996.62K 130.79% della capitalizzazione | 13,599 PYPLB | — |
| 2124 |  Palantir rStockRPLTR | $207.67 | -0.14% | +0.40% | +9.13% | $763.58K | $10.58K 1.39% della capitalizzazione | 3,677 RPLTR | — |
| 2122 |  Reddit (Ondo Tokenized Stock)RDDTON | $156.15 | +0.04% | -2.51% | +3.35% | $765.79K | $532.6K 69.55% della capitalizzazione | 4,904 RDDTON | — |
| 2121 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $30.33 | -0.09% | -1.30% | +1.53% | $772.25K | $306.27K 39.66% della capitalizzazione | 25,462 HIMSB | — |
| 2114 |  Bloom Energy Tokenized Stock (Robinhood)BE | $256.24 | -0.95% | -7.53% | -11.50% | $777.84K | $97.13K 12.49% della capitalizzazione | 3,036 BE | — |
| 2113 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $5.04 | -0.58% | -1.99% | +0.44% | $778.64K | $19.29K 2.48% della capitalizzazione | 154,588 YLD8ON | — |
| 2110 |  Super Micro Computer, Inc. xStockSMCIX | $39.14 | -0.40% | -5.30% | -9.76% | $784.01K | $0.00 | 20,029 SMCIX | — |
| 2109 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,899 | -0.12% | +0.38% | +1.35% | $784.11K | $271.16 0.03% della capitalizzazione | 413 MELION | — |
| 2108 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $196.52 | -0.99% | -8.02% | -7.55% | $785.8K | $1.2M 153.13% della capitalizzazione | 3,999 CRDOB | — |
| 2107 |  Costco Tokenized Stock (Robinhood)COST | $956.94 | -0.64% | +0.81% | +4.54% | $788.25K | $176.21K 22.35% della capitalizzazione | 824 COST | — |
| 2104 |  Meta Platforms rStockRMETA | $738.98 | +0.42% | +1.13% | -1.04% | $789.48K | $81.02K 10.26% della capitalizzazione | 1,068 RMETA | — |
| 2099 |  AST SpaceMobile xStockASTSX | $49.53 | -0.84% | -2.67% | -15.94% | $802.25K | $94.99K 11.84% della capitalizzazione | 16,198 ASTSX | — |
| 2094 |  Arteris (Ondo Tokenized)AIPON | $21.47 | -0.01% | -11.14% | -10.28% | $808.09K | $84.26 0.01% della capitalizzazione | 37,640 AIPON | — |
| 2088 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $164.50 | -0.51% | -5.60% | -13.02% | $819.89K | $1.03M 125.91% della capitalizzazione | 4,984 EWYON | — |
| 2087 |  NEBIUS rStockRNBIS | $205.36 | -0.96% | -5.64% | -12.49% | $820.28K | $133.39K 16.26% della capitalizzazione | 3,994 RNBIS | — |
| 2080 |  Dell Technologies (Ondo Tokenized)DELLON | $570.39 | -0.16% | -2.02% | +2.51% | $828.49K | $317.12K 38.28% della capitalizzazione | 1,453 DELLON | — |
| 2077 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $34.13 | -0.77% | -8.21% | -9.22% | $837.24K | $2M 238.43% della capitalizzazione | 24,528 MVLLB | — |
| 2075 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.48 | -0.01% | +0.11% | +0.19% | $839.17K | $494.75K 58.96% della capitalizzazione | 17,310 BRTRON | — |
| 2071 |  Adobe (Ondo Tokenized Stock)ADBEON | $235.07 | -0.00% | -2.68% | -2.51% | $844.73K | $1.86M 219.73% della capitalizzazione | 3,594 ADBEON | — |
| 2070 |  Bloom Energy (Ondo Tokenized)BEON | $257.17 | -0.44% | -7.07% | -11.01% | $848.45K | $1.12M 132.33% della capitalizzazione | 3,299 BEON | — |
| 2069 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $113.50 | +0.11% | -0.65% | +2.15% | $848.6K | $499.38K 58.85% della capitalizzazione | 7,477 FUTUON | — |
| 2067 |  GoPro (bStocks Tokenized Stock)GPROB | $1.18 | +0.46% | -0.58% | -12.62% | $850.09K | $153.85K 18.10% della capitalizzazione | 723,367 GPROB | — |
| 2058 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.91 | -0.60% | -6.54% | -6.84% | $865.04K | $327.23K 37.83% della capitalizzazione | 297,586 CYPHB | — |
| 2050 |  ASML xStockASMLX | $1,737 | +0.07% | -3.64% | -7.38% | $872.65K | $68.32K 7.83% della capitalizzazione | 503 ASMLX | — |
| 2049 |  Alibaba Tokenized Stock (Robinhood)BABA | $109.37 | +0.01% | -0.51% | -0.80% | $873.17K | $22.64K 2.59% della capitalizzazione | 7,984 BABA | — |
| 2047 |  Oracle Tokenized Stock (Robinhood)ORCL | $135.16 | -0.00% | -3.87% | -4.86% | $879.67K | $0.00 | 6,508 ORCL | — |
| 2040 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $901.31 | +0.15% | +0.80% | +0.49% | $889.58K | $839.63K 94.38% della capitalizzazione | 987 GSB | — |
| 2036 |  Qualcomm xStockQCOMX | $172.85 | -0.11% | -1.34% | -4.95% | $894.13K | $71.61K 8.01% della capitalizzazione | 5,173 QCOMX | — |
| 2034 |  DFDV xStockDFDVX | $4.38 | -0.06% | -4.92% | -20.29% | $897.73K | $95.22K 10.61% della capitalizzazione | 204,756 DFDVX | — |
| 2033 |  American Express (Ondo Tokenized Stock)AXPON | $317.17 | +0.13% | +2.08% | +3.00% | $899.02K | $377.96K 42.04% della capitalizzazione | 2,835 AXPON | — |
| 2031 |  IBM (bStocks Tokenized Stock)IBMB | $226.39 | -0.15% | -0.06% | +1.97% | $903.51K | $965.16K 106.82% della capitalizzazione | 3,991 IBMB | — |
| 2027 |  DoorDash (Ondo Tokenized Stock)DASHON | $193.27 | +0.62% | -0.75% | -0.77% | $913.45K | $102.72K 11.24% della capitalizzazione | 4,726 DASHON | — |
| 2023 |  Securitize Tokenized bStocksSECZB | $11.94 | +0.07% | -18.03% | -3.26% | $919.09K | $700.82K 76.25% della capitalizzazione | 76,957 SECZB | — |
| 2022 |  Corning (Ondo Tokenized)GLWON | $146.12 | +0.08% | -5.47% | -8.75% | $921.62K | $396.81K 43.06% della capitalizzazione | 6,307 GLWON | — |
| 2021 |  Shopify (Ondo Tokenized Stock)SHOPON | $179.79 | +0.53% | +3.54% | +10.81% | $926.69K | $1.73M 186.55% della capitalizzazione | 5,154 SHOPON | — |
| 2015 |  Lumentum Holdings (Ondo Tokenized)LITEON | $988.30 | -0.16% | -10.32% | -9.41% | $939.82K | $1.61M 171.51% della capitalizzazione | 951 LITEON | — |
| 2013 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.50 | +0.14% | -3.78% | -1.27% | $941.99K | $498.58K 52.93% della capitalizzazione | 30,889 CMGON | — |
| 2011 |  Seagate Tokenized bStocksSTXB | $723.48 | -0.59% | -6.42% | -17.02% | $947.25K | $1.26M 132.66% della capitalizzazione | 1,309 STXB | — |
| 2010 |  Oracle rStockRORCL | $136.28 | -0.08% | -3.12% | -4.99% | $947.31K | $49.04K 5.18% della capitalizzazione | 6,951 RORCL | — |
| 2009 |  S&P Global (Ondo Tokenized Stock)SPGION | $434.49 | -0.23% | +1.08% | +4.67% | $953.54K | $2.46K 0.26% della capitalizzazione | 2,195 SPGION | — |
| 2002 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,194 | -0.01% | +1.26% | +4.04% | $976.45K | $832.04K 85.21% della capitalizzazione | 818 LLY | — |
| 2000 |  ASML (bStocks Tokenized Stock)ASMLB | $1,735 | -0.15% | -3.22% | -7.47% | $979.79K | $960.76K 98.06% della capitalizzazione | 565 ASMLB | — |
| 1999 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $537.61 | -0.16% | -3.39% | -8.88% | $984.33K | $285.67K 29.02% della capitalizzazione | 1,831 SOXXON | — |
| 1989 |  Western Digital xStockWDCX | $369.88 | -0.88% | -5.46% | -14.37% | $1M | $206.39K 20.58% della capitalizzazione | 2,712 WDCX | — |
| 1987 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $7.06 | +0.17% | -4.60% | -8.22% | $1.01M | $1.08M 107.35% della capitalizzazione | 142,461 FLNCB | — |