Voltiamo pagina.
Il prossimo capitolo sta arrivando…
Categoria
tokenized assets
946 asset con tag tokenized assets.
Scorri la tabella per esplorare altri dati di mercato
| #▼ | Nome | Prezzo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalizzazione di mercato⇅ | Volume (24h)⇅ | Offerta circolante⇅ | Ultimi 7 giorni |
|---|---|---|---|---|---|---|---|---|---|
| 2707 |  NIO (Ondo Tokenized)NIOON | $3.54 | -0.01% | +2.36% | +1.55% | $223.27K | $391.89 0.18% della capitalizzazione | 63,050 NIOON | — |
| 2706 |  Accenture xStockACNX | $210.47 | -0.12% | -2.59% | +3.39% | $224.57K | $56.82K 25.30% della capitalizzazione | 1,067 ACNX | — |
| 2705 |  Quanta Services (Ondo Tokenized)PWRON | $691.74 | -0.01% | -0.97% | -3.81% | $224.59K | $4.53K 2.02% della capitalizzazione | 325 PWRON | — |
| 2704 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $14.34 | +0.00% | -0.63% | -13.49% | $225.09K | $139.31 0.06% della capitalizzazione | 15,700 NNE | — |
| 2703 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.15 | -0.22% | -2.40% | -16.52% | $225.35K | $12.07M 5354.48% della capitalizzazione | 24,620 MARAON | — |
| 2698 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.75 | -0.21% | +1.74% | -9.00% | $230.49K | $1.78M 772.46% della capitalizzazione | 34,141 ONDSON | — |
| 2697 |  Philip Morris xStockPMX | $203.80 | -0.06% | -0.46% | +7.44% | $230.72K | $132.76K 57.54% della capitalizzazione | 1,132 PMX | — |
| 2696 |  Broadcom Tokenized Stock (Robinhood)AVGO | $356.36 | -0.14% | +1.96% | -5.32% | $230.82K | $286.51K 124.13% della capitalizzazione | 648 AVGO | — |
| 2695 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $38.96 | -0.00% | +0.49% | +1.69% | $231.36K | $35.91 0.02% della capitalizzazione | 5,939 TCOMON | — |
| 2692 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | 0.00% | -1.23% | $233.57K | $119.15 0.05% della capitalizzazione | 354 TMOX | — |
| 2691 |  Walmart xStockWMTX | $113.27 | +0.24% | -1.13% | +5.01% | $233.96K | $434.35 0.19% della capitalizzazione | 2,066 WMTX | — |
| 2689 |  abrdn Physical Platinum Shares xStockPPLTX | $15.10 | 0.00% | -0.46% | -2.20% | $234.1K | $647.47 0.28% della capitalizzazione | 15,504 PPLTX | — |
| 2687 |  ServiceNow rStockRNOW | $138.65 | +0.09% | -0.62% | +0.63% | $235.39K | $151.59 0.06% della capitalizzazione | 1,698 RNOW | — |
| 2685 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.36 | 0.00% | +0.17% | +2.20% | $237.26K | $0.00 | 7,112 DBCON | — |
| 2684 |  Lumentum rStockRLITE | $990.68 | -0.75% | +2.44% | -12.35% | $237.28K | $5.26K 2.22% della capitalizzazione | 240 RLITE | — |
| 2682 |  Hifi FinanceHIFI | $0.001676 | +0.07% | +3.43% | +4.13% | $237.94K | $1.59K 0.67% della capitalizzazione | 141.98M HIFI | — |
| 2676 |  Bilibili (Ondo Tokenized Stock)BILION | $14.83 | -0.88% | -1.99% | -0.34% | $240.63K | $16.2K 6.73% della capitalizzazione | 16,231 BILION | — |
| 2674 |  Amkor Technology (Ondo Tokenized)AMKRON | $47.91 | -0.61% | +1.12% | -10.80% | $241.45K | $248.93K 103.10% della capitalizzazione | 5,040 AMKRON | — |
| 2673 |  Hut 8 (Ondo Tokenized)HUTON | $83.82 | -0.39% | +0.60% | -8.83% | $241.51K | $5.7K 2.36% della capitalizzazione | 2,881 HUTON | — |
| 2672 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $37.42 | +2.01% | -4.83% | +26.38% | $242.81K | $494.54K 203.67% della capitalizzazione | 6,490 RSOXS | — |
| 2668 |  Abbott xStockABTX | $102.17 | -0.00% | -0.56% | +1.12% | $244.37K | $68.85K 28.17% della capitalizzazione | 2,392 ABTX | — |
| 2667 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $34.98 | -0.01% | +0.97% | +7.24% | $244.79K | $82.8K 33.83% della capitalizzazione | 6,999 SQQQON | — |
| 2659 |  Vida Global xStockVIDAX | $1.21 | -0.57% | -5.57% | -18.68% | $248.66K | $15.32K 6.16% della capitalizzazione | 206,085 VIDAX | — |
| 2654 |  Danaher xStockDHRX | $222.20 | +0.18% | +1.80% | +0.90% | $251.28K | $69.79K 27.77% della capitalizzazione | 1,131 DHRX | — |
| 2649 |  Alibaba rStockRBABA | $110.48 | -0.28% | +2.74% | +1.87% | $254.16K | $4.07K 1.60% della capitalizzazione | 2,301 RBABA | — |
| 2648 |  Redwire (Ondo Tokenized)RDWON | $9.19 | -0.33% | +1.08% | -13.81% | $255.18K | $1.14M 445.60% della capitalizzazione | 27,770 RDWON | — |
| 2638 |  Applied Materials rStockRAMAT | $465.16 | -0.51% | -4.38% | -11.79% | $260.93K | $4.41K 1.69% della capitalizzazione | 561 RAMAT | — |
| 2630 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $269.62 | -0.35% | +4.81% | -5.81% | $267.06K | $18.52K 6.94% della capitalizzazione | 991 MRVL | — |
| 2626 |  Merck xStockMRKX | $150.25 | 0.00% | +4.12% | +8.40% | $268.54K | $406.16 0.15% della capitalizzazione | 1,787 MRKX | — |
| 2624 |  Core MSCI Emerging Markets xStockIEMGX | $80.26 | 0.00% | +1.75% | -5.01% | $268.69K | $71.50 0.03% della capitalizzazione | 3,348 IEMGX | — |
| 2621 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.31 | +0.00% | -0.04% | +0.66% | $270.91K | $307.48 0.11% della capitalizzazione | 2,967 IEFON | — |
| 2616 |  AbbVie xStockABBVX | $274.84 | -0.03% | -0.27% | +0.54% | $272.58K | $79.73K 29.25% della capitalizzazione | 992 ABBVX | — |
| 2615 |  Arm Holdings rStockRARM | $256.80 | -1.15% | +3.77% | -15.10% | $272.77K | $18.2K 6.67% della capitalizzazione | 1,062 RARM | — |
| 2609 |  ASML Holding rStockRASML | $1,707 | -0.49% | -0.69% | -6.94% | $277.77K | $52.64K 18.95% della capitalizzazione | 163 RASML | — |
| 2607 |  SoFi Technologies rStockRSOFI | $15.24 | +0.06% | +0.75% | -3.68% | $279.05K | $10.6K 3.80% della capitalizzazione | 18,315 RSOFI | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2604 |  Lam Research (Ondo Tokenized)LRCXON | $303.51 | +0.31% | -1.45% | -9.45% | $282.16K | $1.42M 502.81% della capitalizzazione | 930 LRCXON | — |
| 2602 |  Teradyne, Inc. xStockTERX | $380.89 | +0.00% | -1.96% | -11.34% | $283.49K | $2.29K 0.81% della capitalizzazione | 744 TERX | — |
| 2594 |  Coherent rStockRCOHR | $290.02 | -0.90% | +3.49% | -13.93% | $287.39K | $26.19K 9.11% della capitalizzazione | 991 RCOHR | — |
| 2589 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $35.06 | -0.20% | +0.10% | -3.26% | $291.92K | $939.66 0.32% della capitalizzazione | 8,326 BOTZON | — |
| 2587 |  Rockwell Automation (Ondo Tokenized)ROKON | $432.54 | -0.01% | -0.42% | -5.08% | $292.67K | $2.87K 0.98% della capitalizzazione | 677 ROKON | — |
| 2584 |  Arista Networks (Ondo Tokenized Stock)ANETON | $204.84 | -0.42% | -1.91% | -5.06% | $293.15K | $892.08K 304.31% della capitalizzazione | 1,431 ANETON | — |
| 2579 |  Goldman Sachs xStockGSX | $911.75 | 0.00% | +0.74% | +3.10% | $294.75K | $261.25 0.09% della capitalizzazione | 323 GSX | — |
| 2549 |  Terawulf (Ondo Tokenized)WULFON | $13.21 | -0.01% | -1.13% | -11.77% | $315.02K | $3.88K 1.23% della capitalizzazione | 23,844 WULFON | — |
| 2542 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $341.69 | -0.00% | -0.24% | +2.02% | $319.92K | $15.58K 4.87% della capitalizzazione | 936 WAAPLX | — |
| 2539 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $210.92 | +0.00% | +3.92% | -15.43% | $320.85K | $0.00 | 1,521 NBIS | — |
| 2538 |  MP Materials (Ondo Tokenized)MPON | $42.68 | -0.09% | -1.09% | -12.17% | $321.47K | $1.23M 381.12% della capitalizzazione | 7,532 MPON | — |
| 2530 |  Symbotic (Ondo Tokenized)SYMON | $40.98 | -0.00% | +1.15% | -6.77% | $331K | $5.17K 1.56% della capitalizzazione | 8,077 SYMON | — |
| 2528 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.81 | -0.01% | -0.02% | +0.08% | $332.24K | $128.38 0.04% della capitalizzazione | 6,412 JAAAON | — |
| 2517 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $79.40 | -0.27% | +4.16% | -15.30% | $337.77K | $303.87K 89.96% della capitalizzazione | 4,254 AEHRON | — |
| 2515 |  Galaxy Digital (Ondo Tokenized)GLXYON | $19.81 | +0.29% | +0.56% | -10.12% | $338.18K | $81.79 0.02% della capitalizzazione | 17,073 GLXYON | — |
| 2511 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $1,037 | -0.16% | -0.89% | -7.24% | $340.83K | $155.92 0.05% della capitalizzazione | 329 CRWDON | — |
| 2510 |  Oscar Health (Ondo Tokenized)OSCRON | $33.77 | -0.01% | -0.63% | +9.14% | $341.62K | $24.30 0.01% della capitalizzazione | 10,116 OSCRON | — |
| 2509 |  PayPal xStockPYPLX | $56.12 | 0.00% | -0.27% | +3.58% | $342.37K | $1.98K 0.58% della capitalizzazione | 6,101 PYPLX | — |
| 2505 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $57.40 | -0.01% | -1.33% | -7.98% | $343.84K | $645.52 0.19% della capitalizzazione | 5,990 REMXON | — |
| 2500 |  CrowdStrike xStockCRWDX | $102.26 | +0.01% | +8.22% | -63.38% | $346.43K | $80.11K 23.12% della capitalizzazione | 3,388 CRWDX | — |
| 2499 |  PepsiCo xStockPEPX | $127.95 | -0.11% | -1.65% | -0.47% | $346.94K | $91.62K 26.41% della capitalizzazione | 2,711 PEPX | — |
| 2498 |  Lam Research Corporation xStockLRCXX | $310.02 | 0.00% | 0.00% | -10.29% | $347.1K | $31.00 0.01% della capitalizzazione | 1,120 LRCXX | — |
| 2492 |  Pfizer xStockPFEX | $28.40 | 0.00% | +2.08% | +3.05% | $351.21K | $4.18K 1.19% della capitalizzazione | 12,366 PFEX | — |
| 2491 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $355.23 | +0.04% | +1.22% | +1.86% | $351.7K | $232.4K 66.08% della capitalizzazione | 990 WGOOGLX | — |
| 2489 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.59 | 0.00% | -0.02% | +0.10% | $354.01K | $0.00 | 4,286 SHYON | — |
| 2487 |  Vistra (Ondo Tokenized)VSTON | $163.46 | -0.01% | +3.83% | +1.51% | $355.68K | $277.02K 77.89% della capitalizzazione | 2,176 VSTON | — |
| 2473 |  IonQ (Ondo Tokenized)IONQON | $35.13 | -0.35% | -2.24% | -19.19% | $369.06K | $256.83K 69.59% della capitalizzazione | 10,506 IONQON | — |
| 2471 |  Global X Uranium ETF (Ondo Tokenized)URAON | $37.48 | -0.36% | -1.01% | -10.60% | $369.29K | $247.75K 67.09% della capitalizzazione | 9,853 URAON | — |
| 2461 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $16.78 | -0.14% | +2.40% | -11.63% | $380.55K | $440.76K 115.82% della capitalizzazione | 22,685 RIOTON | — |
| 2460 |  KLA Corporation xStockKLACX | $185.94 | +0.03% | -1.94% | -5.44% | $380.56K | $6.24K 1.64% della capitalizzazione | 2,047 KLACX | — |
| 2454 |  Western Digital (Ondo Tokenized)WDCON | $380.95 | -0.26% | +1.78% | -7.49% | $384.83K | $925.26K 240.44% della capitalizzazione | 1,010 WDCON | — |
| 2450 |  Lululemon Tokenized Stock (Robinhood)LULU | $94.47 | +0.04% | +0.01% | +1.05% | $386.96K | $37.04K 9.57% della capitalizzazione | 4,096 LULU | — |
| 2437 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.19 | -0.07% | +0.04% | -0.12% | $395.04K | $661.40 0.17% della capitalizzazione | 20,583 QYLDON | — |
| 2436 |  Global X Copper Miners xStockCOPXX | $84.18 | -0.31% | -0.40% | -3.00% | $395.38K | $17.74K 4.49% della capitalizzazione | 4,697 COPXX | — |
| 2429 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $101.53 | -0.27% | -1.32% | -4.05% | $402.98K | $105.35 0.03% della capitalizzazione | 3,969 PALLON | — |
| 2427 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.47 | +0.46% | +1.95% | -10.72% | $404.1K | $681.18K 168.57% della capitalizzazione | 47,732 SBETON | — |
| 2423 |  Dell Tokenized Stock (Robinhood)DELL | $566.97 | -1.68% | +0.21% | -1.23% | $409.43K | $253.82K 61.99% della capitalizzazione | 722 DELL | — |
| 2422 |  Amber xStockAMBRX | $1.91 | 0.00% | -2.05% | +1.06% | $409.86K | $318.70 0.08% della capitalizzazione | 214,586 AMBRX | — |
| 2419 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $13.39 | -0.17% | -0.77% | -7.41% | $410.63K | $6.86K 1.67% della capitalizzazione | 30,673 RIVN | — |
| 2415 |  StablecoinX Tokenized bStocksUSDEB | $12.38 | -0.33% | +5.63% | -11.47% | $412.12K | $274.01K 66.49% della capitalizzazione | 33,288 USDEB | — |
| 2413 |  Nokia Oyj (Backpack)NOK | $9.88 | -0.11% | +1.10% | -8.73% | $415.44K | $33.8K 8.14% della capitalizzazione | 42,037 NOK | — |
| 2409 |  AppLovin (Ondo Tokenized Stock)APPON | $272.47 | -0.04% | -6.09% | -2.66% | $424.33K | $62.06K 14.63% della capitalizzazione | 1,557 APPON | — |
| 2405 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $421.34 | -0.21% | -1.76% | +4.15% | $427.05K | $568.5K 133.12% della capitalizzazione | 1,014 ISRGON | — |
| 2396 |  Wolfspeed (Ondo Tokenized)WOLFON | $28.65 | +0.25% | +5.31% | -18.69% | $431.33K | $41.63 0.01% della capitalizzazione | 15,055 WOLFON | — |
| 2390 |  Zoom (bStocks Tokenized Stock)ZMB | $98.18 | +0.05% | +0.87% | +4.29% | $437.06K | $200.32K 45.83% della capitalizzazione | 4,451 ZMB | — |
| 2383 |  JPMorgan Chase xStockJPMX | $331.28 | -0.00% | -2.28% | +1.31% | $443.42K | $106.71K 24.06% della capitalizzazione | 1,338 JPMX | — |
| 2382 |  Visa xStockVX | $398.80 | -0.22% | +3.60% | +10.11% | $445K | $1.76K 0.40% della capitalizzazione | 1,116 VX | — |
| 2378 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $68.85 | -0.06% | -0.13% | -2.84% | $445.58K | $246.93K 55.42% della capitalizzazione | 6,472 HPEB | — |
| 2376 |  Procter & Gamble xStockPGX | $150.99 | -0.01% | -0.43% | -0.18% | $449.5K | $44.14K 9.82% della capitalizzazione | 2,977 PGX | — |
| 2370 |  Oklo Inc rStockROKLO | $31.83 | -0.10% | +0.65% | -17.97% | $455.26K | $34.98K 7.68% della capitalizzazione | 14,303 ROKLO | — |
| 2366 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $36.06 | -0.01% | +0.34% | +0.57% | $458.91K | $804.72 0.18% della capitalizzazione | 12,727 USHYON | — |
| 2361 |  Hims & Hers xStockHIMSX | $29.79 | +0.00% | -2.06% | +1.04% | $465.28K | $23.22K 4.99% della capitalizzazione | 15,618 HIMSX | — |
| 2359 |  GameStop (Ondo Tokenized Stock)GMEON | $27.93 | -0.75% | +1.42% | +10.89% | $468.57K | $884.23K 188.71% della capitalizzazione | 16,778 GMEON | — |
| 2357 |  Seagate Technology rStockRSTX | $744.81 | -0.71% | +1.59% | -8.00% | $470.53K | $235.17K 49.98% della capitalizzazione | 632 RSTX | — |
| 2348 |  Ciena (Ondo Tokenized)CIENON | $401.53 | -0.23% | +0.79% | -9.25% | $475.24K | $348.51K 73.33% della capitalizzazione | 1,184 CIENON | — |
| 2345 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.32 | +0.00% | +0.71% | +2.27% | $478.52K | $101.49K 21.21% della capitalizzazione | 75,668 WENB | — |
| 2341 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | +0.08% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2340 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $384.59 | -0.00% | +0.16% | -0.34% | $481.43K | $40.68 0.01% della capitalizzazione | 1,252 VTION | — |
| 2337 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $11.32 | -0.54% | -4.07% | -17.93% | $485.77K | $20.8K 4.28% della capitalizzazione | 42,915 USAR | — |
| 2336 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $99.42 | -0.30% | +1.45% | -22.46% | $488.41K | $580.3K 118.81% della capitalizzazione | 4,913 AAOION | — |
| 2329 |  Novo Nordisk xStockNVOX | $38.94 | 0.00% | +1.18% | +3.56% | $494.57K | $276.57 0.06% della capitalizzazione | 12,699 NVOX | — |
| 2323 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $13.43 | -0.18% | -1.20% | -15.15% | $498.65K | $940.38K 188.58% della capitalizzazione | 37,143 QBTSON | — |
| 2321 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.79 | 0.00% | -0.08% | -0.61% | $500.33K | $0.00 | 22,965 FIGON | — |
| 2317 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.11 | -0.01% | -0.25% | -1.56% | $502.06K | $6.34K 1.26% della capitalizzazione | 20,822 FLHYON | — |