Voltiamo pagina.
Il prossimo capitolo sta arrivando…
Categoria
tokenized assets
946 asset con tag tokenized assets.
Scorri la tabella per esplorare altri dati di mercato
| #▼ | Nome | Prezzo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalizzazione di mercato⇅ | Volume (24h)⇅ | Offerta circolante⇅ | Ultimi 7 giorni |
|---|---|---|---|---|---|---|---|---|---|
| 3190 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $110.64 | -0.26% | -1.92% | +2.07% | $78.78K | $50.06K 63.55% della capitalizzazione | 712 IGVON | — |
| 3187 |  IREN Limited Tokenized Stock (Robinhood)IREN | $33.94 | -0.77% | -11.58% | -16.85% | $79.44K | $51.94K 65.38% della capitalizzazione | 2,341 IREN | — |
| 3185 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $171.76 | -0.00% | -1.89% | -5.43% | $80.32K | $10.99 0.01% della capitalizzazione | 468 QCOM | — |
| 3183 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $162.20 | +0.21% | -7.80% | -14.08% | $80.69K | $712.57K 883.15% della capitalizzazione | 497 EWY | — |
| 3175 |  Home Depot xStockHDX | $297.42 | +0.05% | +0.03% | +3.29% | $82K | $11.64K 14.19% della capitalizzazione | 276 HDX | — |
| 3169 |  Cerebras Systems Tokenized Stock (Robinhood)CBRS | $157.34 | +7.37% | -4.01% | -18.13% | $84.3K | $2.63K 3.12% della capitalizzazione | 536 CBRS | — |
| 3162 |  Shopify Tokenized Stock (Robinhood)SHOP | $177.74 | +0.64% | +4.39% | +11.49% | $86.59K | $3.99K 4.61% della capitalizzazione | 487 SHOP | — |
| 3154 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $3.14 | -0.01% | -1.75% | -0.80% | $87.6K | $53.4K 60.95% della capitalizzazione | 27,887 GRABON | — |
| 3153 |  Fabrinet rStockRDELL | $567.36 | +0.54% | -3.17% | +2.46% | $87.74K | $3.3K 3.77% della capitalizzazione | 155 RDELL | — |
| 3152 |  OPEN xStockOPENX | $2.30 | 0.00% | -0.09% | -2.54% | $87.96K | $211.12 0.24% della capitalizzazione | 38,242 OPENX | — |
| 3140 |  Astera Labs (Ondo Tokenized)ALABON | $316.62 | +0.67% | -7.86% | -13.28% | $89.89K | $363.95K 404.87% della capitalizzazione | 284 ALABON | — |
| 3138 |  Penguin Solutions Tokenized Stock (Robinhood)PENG | $76.90 | -1.03% | -0.47% | +25.80% | $90.21K | $1.2K 1.33% della capitalizzazione | 1,173 PENG | — |
| 3136 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $1,020 | -0.01% | +2.75% | +15.18% | $90.61K | $20.62K 22.75% della capitalizzazione | 89 BWETON | — |
| 3110 |  Rockwell Automation xStockROKX | $433.37 | +0.00% | +0.47% | -5.46% | $95.18K | $117.04 0.12% della capitalizzazione | 220 ROKX | — |
| 3106 |  AgriDexAGRI | $0.0003395 | -0.08% | +9.60% | -19.11% | $96.43K | $183.78 0.19% della capitalizzazione | 284M AGRI | — |
| 3096 |  USA Rare Earth (Ondo Tokenized)USARON | $11.81 | +0.57% | -6.90% | -13.77% | $98.69K | $247.97K 251.27% della capitalizzazione | 8,356 USARON | — |
| 3088 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $374.62 | 0.00% | +0.09% | +0.83% | $100.09K | $0.00 | 267 AVGOC | — |
| 3084 |  Nu Tokenized Stock (Robinhood)NU | $16.00 | -0.06% | -0.57% | +4.86% | $101.97K | $337.17 0.33% della capitalizzazione | 6,374 NU | — |
| 3078 |  Futu Holdings rStockRFUTU | $110.99 | +0.57% | -2.34% | +1.21% | $102.97K | $87.34 0.08% della capitalizzazione | 928 RFUTU | — |
| 3076 |  Blackstone xStockBXX | $115.08 | +0.23% | +0.30% | +2.73% | $103.14K | $3.92K 3.80% della capitalizzazione | 896 BXX | — |
| 3075 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $10.88 | +0.03% | -0.09% | +2.90% | $103.16K | $998.3K 967.70% della capitalizzazione | 9,483 UNGON | — |
| 3073 |  IonQ rStockRIONQ | $36.13 | +0.81% | -9.80% | -15.90% | $103.63K | $34.02K 32.83% della capitalizzazione | 2,868 RIONQ | — |
| 3059 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $27.62 | -0.01% | -0.44% | +1.05% | $105.51K | $70.56K 66.87% della capitalizzazione | 3,820 DTCRON | — |
| 3056 |  IBM rStockRIBM | $226.27 | +0.03% | -0.45% | +2.21% | $106.4K | $2.22K 2.09% della capitalizzazione | 470 RIBM | — |
| 3049 |  US Copper Index Fund (Ondo Tokenized)CPERON | $39.86 | -1.25% | -1.77% | +1.56% | $107.2K | $1.08K 1.01% della capitalizzazione | 2,689 CPERON | — |
| 3042 |  Li Auto (Ondo Tokenized)LION | $11.20 | -0.97% | -0.49% | +4.47% | $108.14K | $650.00 0.60% della capitalizzazione | 9,657 LION | — |
| 3027 |  KLA (Ondo Tokenized)KLACON | $2,019 | -0.21% | -2.00% | -2.48% | $112.78K | $147.49K 130.77% della capitalizzazione | 56 KLACON | — |
| 3020 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $206.40 | +0.19% | -1.31% | +8.98% | $114.77K | $23.28K 20.29% della capitalizzazione | 556 WPLTRX | — |
| 3017 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $107.50 | 0.00% | -2.82% | -5.69% | $115.48K | $0.00 | 1,074 WHOODX | — |
| 3015 |  Bit Digital xStockBTBTX | $1.26 | 0.00% | -4.55% | -22.22% | $116K | $1.39K 1.19% della capitalizzazione | 92,063 BTBTX | — |
| 3006 |  Credo Technology rStockRCRDO | $194.98 | +0.74% | -10.50% | -8.32% | $118.14K | $25.73K 21.78% della capitalizzazione | 606 RCRDO | — |
| 3002 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.72 | +0.16% | -4.47% | -11.07% | $119.03K | $258.64K 217.29% della capitalizzazione | 9,359 LUNRON | — |
| 2998 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $99.40 | 0.00% | -5.30% | -14.63% | $120.58K | $0.00 | 1,213 WINTCX | — |
| 2996 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $9.26 | -0.01% | -3.97% | -15.29% | $120.91K | $60.85 0.05% della capitalizzazione | 13,053 BTDRON | — |
| 2995 |  Datadog Tokenized Stock (Robinhood)DDOG | $285.55 | -0.35% | -3.80% | +4.29% | $120.98K | $5.81K 4.81% della capitalizzazione | 424 DDOG | — |
| 2993 |  Lam Research rStockRLRCX | $304.64 | +0.70% | -4.96% | -11.88% | $121.54K | $1.4K 1.15% della capitalizzazione | 399 RLRCX | — |
| 2989 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $10.05 | +0.21% | -6.84% | -18.46% | $122.14K | $1.56K 1.27% della capitalizzazione | 12,149 NVTSON | — |
| 2985 |  Core Scientific (Ondo Tokenized)CORZON | $14.88 | +0.16% | -4.64% | -10.86% | $122.79K | $247.66K 201.69% della capitalizzazione | 8,253 CORZON | — |
| 2982 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $352.52 | 0.00% | -3.70% | -3.60% | $123.53K | $0.00 | 350 WAVGOX | — |
| 2959 |  AXT (Ondo Tokenized)AXTION | $62.03 | +0.89% | -10.31% | -28.10% | $129.38K | $298.77K 230.92% della capitalizzazione | 2,086 AXTION | — |
| 2956 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $85.91 | +0.40% | +0.65% | -0.42% | $129.7K | $64.37 0.05% della capitalizzazione | 1,510 SILON | — |
| 2952 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $194.84 | +0.34% | -10.70% | -8.49% | $130.2K | $964.39K 740.68% della capitalizzazione | 668 CRDOON | — |
| 2946 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $541.23 | -0.16% | +0.24% | +3.27% | $131.6K | $14.02K 10.65% della capitalizzazione | 243 WMSFTX | — |
| 2945 |  Seagate (Ondo Tokenized)STXON | $736.42 | +0.22% | -6.39% | -16.91% | $132.15K | $957.56K 724.58% della capitalizzazione | 179 STXON | — |
| 2944 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $346.27 | +0.08% | -0.44% | +1.83% | $132.48K | $534.98 0.40% della capitalizzazione | 383 GOOGON | — |
| 2938 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | -0.01% | -19.96% | -19.96% | $133.55K | $46.75 0.04% della capitalizzazione | 15,114 LPTHON | — |
| 2934 |  Bitgo xStockBTGOX | $7.43 | 0.00% | +0.13% | +0.13% | $135.43K | $38.48 0.03% della capitalizzazione | 18,228 BTGOX | — |
| 2932 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $137.12 | +0.12% | -4.64% | -5.09% | $135.64K | $20.19K 14.89% della capitalizzazione | 989 WORCLX | — |
| 2927 |  Occidental Petroleum (Ondo Tokenized)OXYON | $61.47 | -0.00% | +1.16% | +4.39% | $136.35K | $40.41K 29.64% della capitalizzazione | 2,218 OXYON | — |
| 2926 |  Okta xStockOKTAX | $225.64 | +0.06% | -3.45% | +3.46% | $136.56K | $47.27K 34.61% della capitalizzazione | 605 OKTAX | — |
| 2919 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $180.53 | +0.57% | -1.29% | -3.42% | $137.78K | $175.94K 127.70% della capitalizzazione | 763 WCOINX | — |
| 2918 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $161.02 | -0.72% | -8.58% | -14.98% | $138.2K | $45.26K 32.75% della capitalizzazione | 858 EWY | — |
| 2907 |  Rigetti Computing (Ondo Tokenized)RGTION | $13.13 | +0.51% | -7.02% | -13.47% | $143.29K | $372.88K 260.23% della capitalizzazione | 10,917 RGTION | — |
| 2900 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,720 | -0.02% | -4.16% | -7.31% | $146.52K | $6.67K 4.56% della capitalizzazione | 85 ASML | — |
| 2899 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $27.31 | +0.19% | +2.31% | +7.80% | $146.56K | $36.91K 25.18% della capitalizzazione | 5,366 WGMEX | — |
| 2898 |  Aurora Innovation (Ondo Tokenized)AURON | $5.65 | -0.01% | -2.94% | -1.92% | $146.73K | $585.59 0.40% della capitalizzazione | 25,976 AURON | — |
| 2880 |  iShares Semiconductor xStockSOXXX | $535.69 | +0.40% | -4.75% | -9.07% | $154.1K | $0.00 | 288 SOXXX | — |
| 2876 |  Lumentum Tokenized Stock (Robinhood)LITE | $972.39 | -0.01% | -12.57% | -11.49% | $155.67K | $2.29K 1.47% della capitalizzazione | 160 LITE | — |
| 2865 |  Entegris (Ondo Tokenized)ENTGON | $160.08 | -0.01% | -3.89% | -3.89% | $162.36K | $48.88 0.03% della capitalizzazione | 1,014 ENTGON | — |
| 2859 |  SharpLink Gaming xStockSBETX | $9.81 | 0.00% | 0.00% | 0.00% | $163.52K | $100.00 0.06% della capitalizzazione | 16,669 SBETX | — |
| 2855 |  Intuitive Surgical xStockISRGX | $428.65 | +0.00% | +0.74% | +5.08% | $164.64K | $1.05K 0.64% della capitalizzazione | 384 ISRGX | — |
| 2853 |  Zoom Communications xStockZMX | $97.47 | -0.82% | -0.51% | +3.94% | $165.11K | $7.1K 4.30% della capitalizzazione | 1,694 ZMX | — |
| 2850 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $301.14 | -0.11% | -9.21% | -9.13% | $165.62K | $22.51K 13.59% della capitalizzazione | 550 MTSION | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2842 |  MP Materials rStockRMP | $43.22 | +0.26% | -6.66% | -7.92% | $170.55K | $35.32K 20.71% della capitalizzazione | 3,946 RMP | — |
| 2834 |  Ondas rStockRONDS | $6.61 | +0.61% | -2.36% | -11.09% | $173.16K | $1.48K 0.86% della capitalizzazione | 26,188 RONDS | — |
| 2831 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $212.21 | -0.13% | -7.66% | -14.77% | $174.1K | $23.32K 13.39% della capitalizzazione | 820 TSEMON | — |
| 2825 |  Honeywell xStockHONX | $209.63 | -0.15% | -0.38% | -2.09% | $176.59K | $35.62K 20.17% della capitalizzazione | 842 HONX | — |
| 2824 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $153.40 | +1.18% | -2.24% | -6.51% | $177.28K | $182.29K 102.83% della capitalizzazione | 1,156 WMSTRX | — |
| 2823 |  Moderna (Ondo Tokenized)MRNAON | $212.74 | -0.14% | -5.77% | +3.47% | $177.48K | $946.13K 533.10% della capitalizzazione | 834 MRNAON | — |
| 2817 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $175.31 | -0.18% | +2.89% | +5.60% | $179.23K | $1.97M 1101.36% della capitalizzazione | 1,022 XOMON | — |
| 2810 |  STMicroelectronics (Ondo Tokenized)STMON | $50.02 | +0.04% | -4.17% | -13.49% | $181.68K | $61.65 0.03% della capitalizzazione | 3,632 STMON | — |
| 2808 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.75 | +1.02% | -2.21% | -8.20% | $182.97K | $82.52K 45.10% della capitalizzazione | 9,760 ETHAON | — |
| 2807 |  Medtronic xStockMDTX | $92.95 | 0.00% | +0.43% | +5.53% | $183.59K | $124.84 0.07% della capitalizzazione | 1,975 MDTX | — |
| 2801 |  AstraZeneca xStockAZNX | $161.90 | -0.03% | +26.58% | +30.45% | $187.4K | $216.79K 115.69% della capitalizzazione | 1,158 AZNX | — |
| 2799 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $12.88 | -0.01% | -4.64% | -16.89% | $188.23K | $27.86K 14.80% della capitalizzazione | 14,613 CIFRON | — |
| 2798 |  xAI PreStocksXAI | $90.56 | 0.00% | -1.11% | +5.89% | $188.23K | $0.00 | 2,078 XAI | — |
| 2797 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $224.65 | -0.01% | +0.50% | +1.45% | $188.9K | $13.68K 7.24% della capitalizzazione | 841 VTVON | — |
| 2795 |  Ford Motor Tokenized Stock (Robinhood)F | $11.98 | -0.06% | -1.44% | -1.54% | $189.29K | $748.44 0.40% della capitalizzazione | 15,801 F | — |
| 2791 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $741.35 | +0.26% | +2.46% | -0.48% | $190.12K | $157.16K 82.66% della capitalizzazione | 256 WMETAX | — |
| 2787 |  Super Micro Computer rStockRSMCI | $39.21 | +0.72% | -5.92% | -9.22% | $191.5K | $66.45K 34.70% della capitalizzazione | 4,884 RSMCI | — |
| 2785 |  Fabrinet (Ondo Tokenized)FNON | $448.12 | +0.06% | -8.34% | -1.55% | $192.3K | $300.99K 156.52% della capitalizzazione | 429 FNON | — |
| 2767 |  UPS Tokenized Stock (Robinhood)UPS | $95.37 | +0.11% | +0.95% | +3.00% | $199.03K | $24.2K 12.16% della capitalizzazione | 2,087 UPS | — |
| 2763 |  AXT Inc rStockRAXTI | $62.09 | +1.01% | -10.11% | -28.05% | $200.29K | $932.28K 465.46% della capitalizzazione | 3,226 RAXTI | — |
| 2762 |  Boeing Tokenized Stock (Robinhood)BA | $189.60 | +0.04% | -0.84% | -1.55% | $200.64K | $28.95K 14.43% della capitalizzazione | 1,058 BA | — |
| 2759 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.10 | -0.01% | +0.06% | +0.25% | $201.25K | $100.15K 49.76% della capitalizzazione | 4,017 NEARON | — |
| 2752 |  CoreWeave rStockRCRWV | $78.51 | +0.77% | -5.16% | -10.33% | $204.04K | $57.39K 28.13% della capitalizzazione | 2,599 RCRWV | — |
| 2751 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $93.27 | +0.05% | +0.78% | +2.67% | $204.43K | $104.76K 51.24% della capitalizzazione | 2,192 VNQON | — |
| 2749 |  Comcast xStockCMCSAX | $22.38 | +0.44% | -0.93% | -5.96% | $204.72K | $87.42K 42.70% della capitalizzazione | 9,149 CMCSAX | — |
| 2748 |  Linde xStockLINX | $479.24 | 0.00% | -0.00% | -0.62% | $205.04K | $1.50 0.00% della capitalizzazione | 428 LINX | — |
| 2747 |  Palo Alto Networks xStockPANWX | $403.77 | -0.00% | -3.57% | -0.69% | $205.59K | $0.00 | 509 PANWX | — |
| 2745 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.88 | +0.03% | -7.80% | -13.94% | $206.78K | $2.46K 1.19% della capitalizzazione | 30,055 QUBT | — |
| 2740 |  Mastercard xStockMAX | $597.21 | -0.10% | +0.60% | +5.54% | $208.09K | $61.03K 29.33% della capitalizzazione | 348 MAX | — |
| 2735 |  Applied Digital (Ondo Tokenized)APLDON | $22.77 | +0.12% | -5.17% | -8.33% | $211.08K | $422.02K 199.93% della capitalizzazione | 9,271 APLDON | — |
| 2734 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $43.83 | -0.01% | +0.44% | +0.87% | $211.12K | $78.89 0.04% della capitalizzazione | 4,817 EWZON | — |
| 2733 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | +0.98% | -3.03% | $213.46K | $2.4K 1.12% della capitalizzazione | 7,856 SCHFX | — |
| 2718 |  NIO (Ondo Tokenized)NIOON | $3.46 | -0.01% | -3.38% | +0.89% | $217.72K | $2.57K 1.18% della capitalizzazione | 62,939 NIOON | — |
| 2712 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $122.80 | -0.01% | -2.56% | -7.52% | $220.12K | $859.67 0.39% della capitalizzazione | 1,793 LSCCON | — |
| 2711 |  Bank of America xStockBACX | $54.60 | 0.00% | +3.91% | +0.83% | $221.64K | $1.7K 0.77% della capitalizzazione | 4,059 BACX | — |
| 2709 |  Quanta Services (Ondo Tokenized)PWRON | $690.34 | +0.20% | -2.38% | +0.36% | $222.99K | $756.35 0.34% della capitalizzazione | 323 PWRON | — |