Voltiamo pagina.
Il prossimo capitolo sta arrivando…
Categoria
tokenized assets
946 asset con tag tokenized assets.
Scorri la tabella per esplorare altri dati di mercato
| #▼ | Nome | Prezzo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalizzazione di mercato⇅ | Volume (24h)⇅ | Offerta circolante⇅ | Ultimi 7 giorni |
|---|---|---|---|---|---|---|---|---|---|
| 3969 |  TE Connectivity (Ondo Tokenized)TELON | $215.53 | -0.02% | -1.94% | +4.68% | $998.97 | $60.80 6.09% della capitalizzazione | 5 TELON | — |
| 3968 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.08 | -0.02% | +0.11% | +0.05% | $1K | $19.97 2.00% della capitalizzazione | 19 CLOAON | — |
| 3967 |  FormFactor (Ondo Tokenized)FORMON | $130.98 | -0.21% | -5.28% | -12.60% | $1.01K | $62.16 6.13% della capitalizzazione | 8 FORMON | — |
| 3964 |  United States Antimony (Ondo Tokenized)UAMYON | $3.34 | -0.02% | -16.75% | -16.75% | $1.09K | $48.02 4.39% della capitalizzazione | 328 UAMYON | — |
| 3963 |  Digi Power X (Ondo Tokenized)DGXXON | $3.04 | -0.02% | -4.42% | -19.22% | $1.12K | $19.50 1.74% della capitalizzazione | 368 DGXXON | — |
| 3962 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.25 | -0.02% | +0.09% | +0.16% | $1.25K | $19.99 1.60% della capitalizzazione | 23 CLOION | — |
| 3961 |  Penguin Solutions (Ondo Tokenized)PENGON | $79.18 | -0.02% | +3.82% | +30.41% | $1.26K | $711.76 56.33% della capitalizzazione | 16 PENGON | — |
| 3960 |  Southern (Ondo Tokenized Stock)SOON | $88.51 | -0.02% | +2.45% | +3.90% | $1.3K | $25.44 1.96% della capitalizzazione | 15 SOON | — |
| 3956 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $143.51 | -0.59% | +0.25% | +0.29% | $1.42K | $0.00 | 10 PFEC | — |
| 3955 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $269.88 | -0.02% | -1.42% | -0.77% | $1.44K | $49.63 3.44% della capitalizzazione | 5 IYWON | — |
| 3954 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $390.95 | -0.02% | +0.47% | -1.07% | $1.46K | $34.81 2.38% della capitalizzazione | 4 OIHON | — |
| 3952 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $661.80 | -0.02% | +1.14% | -0.98% | $1.5K | $50.12 3.35% della capitalizzazione | 2 TMOON | — |
| 3949 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $38.10 | -0.02% | +0.35% | -0.88% | $1.61K | $19.98 1.24% della capitalizzazione | 42 ECHON | — |
| 3947 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $40.44 | -0.02% | -1.50% | -6.64% | $1.71K | $49.16 2.88% della capitalizzazione | 42 ORBXON | — |
| 3945 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $7.47 | -0.02% | -2.55% | -3.88% | $1.72K | $249.87 14.49% della capitalizzazione | 231 CAPRON | — |
| 3944 |  General Dynamics (Ondo Tokenized)GDON | $338.14 | -0.02% | -0.56% | +2.04% | $1.88K | $122.33 6.50% della capitalizzazione | 6 GDON | — |
| 3943 |  MaxLinear (Ondo Tokenized)MXLON | $87.28 | -0.56% | -9.38% | -17.67% | $1.91K | $250.54K 13092.63% della capitalizzazione | 22 MXLON | — |
| 3942 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $178.79 | 0.00% | +0.47% | +0.35% | $2K | $0.00 | 11 DUOLC | — |
| 3940 |  SLB (Ondo Tokenized)SLBON | $48.99 | -0.02% | -0.32% | -0.38% | $2.04K | $48.75 2.39% della capitalizzazione | 42 SLBON | — |
| 3939 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $8.44 | 0.00% | -14.17% | +39.70% | $2.04K | $0.00 | 242 WENC | — |
| 3938 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $290.39 | -0.14% | -6.29% | +16.78% | $2.07K | $2.68K 129.44% della capitalizzazione | 7 BEC | — |
| 3933 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.42 | -0.74% | -0.04% | +1.87% | $2.2K | $19.97 0.91% della capitalizzazione | 41 PAVEON | — |
| 3932 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $151.65 | -0.53% | -0.22% | +8.56% | $2.23K | $1.25K 56.31% della capitalizzazione | 15 ORCLC | — |
| 3931 |  Williams (Ondo Tokenized)WMBON | $74.92 | -0.02% | +2.49% | +2.49% | $2.23K | $50.29 2.26% della capitalizzazione | 30 WMBON | — |
| 3929 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $7.94 | 0.00% | -2.65% | +10.80% | $2.28K | $0.00 | 287 QUBTC | — |
| 3928 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.35 | -0.02% | -1.01% | -0.47% | $2.3K | $49.41 2.15% della capitalizzazione | 12 GLTRON | — |
| 3926 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $149.92 | 0.00% | 0.00% | +4.94% | $2.31K | $0.00 | 15 WMRKX | — |
| 3925 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $54.81 | 0.00% | -0.26% | -0.01% | $2.31K | $0.00 | 42 ASTSC | — |
| 3923 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $389.41 | 0.00% | -12.22% | -38.15% | $2.35K | $0.00 | 6 MRVLC | — |
| 3918 |  Cisco rStockRCSCO | $115.61 | +0.12% | -2.12% | +2.56% | $2.42K | $313.39 12.97% della capitalizzazione | 21 RCSCO | — |
| 3916 |  FuelCell Energy (Ondo Tokenized)FCELON | $16.07 | -1.09% | -11.03% | -10.59% | $2.52K | $224.83K 8907.85% della capitalizzazione | 157 FCELON | — |
| 3915 |  Enbridge (Ondo Tokenized)ENBON | $47.87 | -0.02% | +2.06% | +2.07% | $2.54K | $50.33 1.98% della capitalizzazione | 53 ENBON | — |
| 3914 |  PG&E (Ondo Tokenized)PCGON | $13.28 | -0.02% | +3.23% | +6.62% | $2.57K | $530.42 20.60% della capitalizzazione | 194 PCGON | — |
| 3911 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $4.11 | -0.02% | -3.91% | -11.88% | $2.65K | $32.89 1.24% della capitalizzazione | 643 GEMION | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% della capitalizzazione | 15 CON | — |
| 3905 |  Teradyne (Ondo Tokenized)TERON | $379.22 | -0.42% | -6.35% | -15.32% | $2.92K | $53.19 1.82% della capitalizzazione | 8 TERON | — |
| 3904 |  First Majestic Silver (Ondo Tokenized)AGON | $16.78 | -0.75% | -3.50% | -4.25% | $2.93K | $180.72K 6175.75% della capitalizzazione | 174 AGON | — |
| 3903 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.64 | -0.02% | +0.13% | -29.65% | $2.96K | $1.9K 64.05% della capitalizzazione | 178 ARQQON | — |
| 3898 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $214.06 | -0.63% | -5.48% | +2.05% | $3.16K | $16.18K 511.55% della capitalizzazione | 15 TTWOC | — |
| 3897 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $240.27 | 0.00% | -2.33% | +15.82% | $3.16K | $0.00 | 13 MRNAC | — |
| 3893 |  Onto Innovation (Ondo Tokenized)ONTOON | $272.16 | -0.02% | -7.68% | -17.75% | $3.26K | $45.80 1.40% della capitalizzazione | 12 ONTOON | — |
| 3892 |  Celestica (Ondo Tokenized)CLSON | $343.26 | -0.31% | -4.94% | -10.68% | $3.29K | $47.28 1.44% della capitalizzazione | 10 CLSON | — |
| 3891 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.58 | -0.85% | -0.47% | -2.01% | $3.48K | $49.46 1.42% della capitalizzazione | 58 SHLDON | — |
| 3887 |  Albemarle (Ondo Tokenized)ALBON | $98.57 | +0.14% | -3.57% | -6.35% | $3.59K | $50.24 1.40% della capitalizzazione | 36 ALBON | — |
| 3886 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $92.76 | -0.02% | -0.11% | -0.11% | $3.64K | $49.00 1.35% della capitalizzazione | 39 HYSON | — |
| 3881 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $98.30 | +0.47% | +0.20% | +0.20% | $3.88K | $20.00 0.52% della capitalizzazione | 39 SCHWON | — |
| 3876 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $10.20 | 0.00% | -2.78% | -16.32% | $4.03K | $0.00 | 395 CLSK | — |
| 3875 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $99.99 | -0.02% | +0.38% | +1.07% | $4.04K | $20.00 0.50% della capitalizzazione | 40 DGRWON | — |
| 3873 |  United Microelectronics (Ondo Tokenized)UMCON | $22.23 | -1.44% | -4.37% | -6.76% | $4.05K | $125.38 3.09% della capitalizzazione | 182 UMCON | — |
| 3872 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $108.71 | -1.36% | +9.93% | +13.84% | $4.14K | $281.40 6.79% della capitalizzazione | 38 ECOON | — |
| 3870 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $152.28 | -0.17% | +0.52% | -2.34% | $4.18K | $173.18 4.14% della capitalizzazione | 27 PPLTON | — |
| 3868 |  Capital One (Ondo Tokenized Stock)COFON | $203.90 | +0.45% | +4.94% | +4.94% | $4.32K | $49.99 1.16% della capitalizzazione | 21 COFON | — |
| 3867 |  Deere (Ondo Tokenized Stock)DEON | $634.92 | -0.02% | -3.88% | -8.35% | $4.33K | $53.49 1.23% della capitalizzazione | 7 DEON | — |
| 3864 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $23.02 | +0.50% | +0.48% | -3.28% | $4.45K | $0.00 | 193 UMC | — |
| 3862 |  Wrapped Mastercard xStockWMAX | $598.13 | -0.53% | +0.59% | +7.58% | $4.49K | $2.61K 58.19% della capitalizzazione | 8 WMAX | — |
| 3861 |  Analog Devices (Ondo Tokenized Stock)ADION | $407.45 | +0.01% | -0.38% | -3.55% | $4.55K | $240.97K 5300.44% della capitalizzazione | 11 ADION | — |
| 3860 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0167 | -0.02% | -1.96% | -33.19% | $4.56K | $830.40 18.21% della capitalizzazione | 272,346 ENLVON | — |
| 3859 |  MasTec (Ondo Tokenized)MTZON | $206.88 | -0.02% | -2.70% | -4.16% | $4.58K | $19.78 0.43% della capitalizzazione | 22 MTZON | — |
| 3856 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.47 | -0.02% | -2.73% | -8.44% | $4.88K | $19.89 0.41% della capitalizzazione | 155 SEDGON | — |
| 3854 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $4.00 | -0.02% | -5.53% | -16.16% | $5.11K | $635.42 12.44% della capitalizzazione | 1,276 RXRXON | — |
| 3853 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.36 | -0.02% | -3.98% | -8.22% | $5.25K | $50.17 0.96% della capitalizzazione | 2,228 DNNON | — |
| 3852 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $69.50 | -0.85% | -5.71% | -0.21% | $5.31K | $475.19 8.94% della capitalizzazione | 76 HPEON | — |
| 3851 |  Wrapped Eli Lilly xStockWLLYX | $1,190 | -0.29% | +0.47% | +2.98% | $5.35K | $2.97K 55.46% della capitalizzazione | 4 WLLYX | — |
| 3847 |  Innodata Tokenized Stock (Robinhood)INOD | $59.83 | +0.50% | -2.57% | -14.63% | $5.56K | $300.16 5.40% della capitalizzazione | 93 INOD | — |
| 3846 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $7.44 | 0.00% | +0.52% | -2.31% | $5.58K | $0.00 | 750 FLNC | — |
| 3841 |  AAON (Ondo Tokenized)AAONON | $84.86 | -0.02% | -1.52% | +0.63% | $5.85K | $55.79 0.95% della capitalizzazione | 69 AAONON | — |
| 3839 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3838 |  Amgen (Ondo Tokenized Stock)AMGNON | $420.29 | +0.04% | +0.65% | +2.71% | $6.5K | $379.8K 5847.34% della capitalizzazione | 15 AMGNON | — |
| 3837 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $168.00 | 0.00% | +1.15% | +10.07% | $6.52K | $0.00 | 39 SPMO | — |
| 3835 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.29 | -0.02% | -0.01% | +1.12% | $6.66K | $40.42 0.61% della capitalizzazione | 1,258 BTGON | — |
| 3832 |  AbbVie (Ondo Tokenized Stock)ABBVON | $286.03 | -0.00% | -0.01% | +6.68% | $6.85K | $148.67K 2170.48% della capitalizzazione | 24 ABBVON | — |
| 3831 |  Opendoor Technologies (Ondo Tokenized)OPENON | $2.09 | -0.02% | -5.86% | -9.89% | $6.97K | $29.01 0.42% della capitalizzazione | 3,327 OPENON | — |
| 3824 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.23 | +0.21% | +1.55% | +2.17% | $7.32K | $117.01 1.60% della capitalizzazione | 290 PSQON | — |
| 3822 |  Planet Labs (Ondo Tokenized)PLON | $15.83 | -0.36% | -8.27% | -10.30% | $7.55K | $248.77K 3295.25% della capitalizzazione | 477 PLON | — |
| 3821 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $509.10 | +0.07% | -0.35% | -1.66% | $7.56K | $51.66 0.68% della capitalizzazione | 15 VRTXON | — |
| 3820 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $218.62 | +0.35% | -5.07% | -11.23% | $7.66K | $200.29 2.62% della capitalizzazione | 35 TSEM | — |
| 3817 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $12.74 | 0.00% | 0.00% | -14.61% | $7.76K | $0.00 | 609 RGTI | — |
| 3812 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $14.12 | +0.20% | -1.55% | -6.27% | $7.94K | $50.13 0.63% della capitalizzazione | 563 QBTS | — |
| 3811 |  Corning Tokenized Stock (Robinhood)GLW | $158.18 | 0.00% | 0.00% | -1.04% | $8.05K | $0.00 | 51 GLW | — |
| 3809 |  ServiceNow Tokenized Stock (Robinhood)NOW | $141.36 | -2.99% | +2.28% | +3.86% | $8.24K | $0.00 | 58 NOW | — |
| 3808 |  Applied Digital Tokenized Stock (Robinhood)APLD | $23.08 | +0.18% | -1.96% | -5.87% | $8.25K | $50.13 0.61% della capitalizzazione | 358 APLD | — |
| 3807 |  Zscaler Tokenized Stock (Robinhood)ZS | $234.83 | +0.37% | +0.83% | +16.23% | $8.29K | $203.30 2.45% della capitalizzazione | 35 ZS | — |
| 3803 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $206.16 | -0.09% | -0.86% | -0.86% | $8.57K | $59.23 0.69% della capitalizzazione | 42 ITAON | — |
| 3802 |  Intuit Tokenized Stock (Robinhood)INTU | $299.29 | +0.37% | +0.35% | +4.42% | $8.78K | $0.00 | 29 INTU | — |
| 3799 |  MongoDB Tokenized Stock (Robinhood)MDB | $383.42 | 0.00% | 0.00% | +7.39% | $8.94K | $0.00 | 23 MDB | — |
| 3798 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.30 | -0.02% | -4.00% | -17.45% | $8.95K | $179.06 2.00% della capitalizzazione | 3,898 BBAION | — |
| 3797 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $187.51 | -0.02% | +1.93% | +4.34% | $9.04K | $56.58 0.63% della capitalizzazione | 48 VDEON | — |
| 3788 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $58.01 | -0.58% | -1.25% | -0.23% | $9.34K | $13.01K 139.27% della capitalizzazione | 161 PYPLC | — |
| 3786 |  Coupang (Ondo Tokenized Stock)CPNGON | $15.25 | +0.03% | -3.02% | +7.58% | $9.49K | $259.97K 2738.86% della capitalizzazione | 623 CPNGON | — |
| 3785 |  Keysight Technologies (Ondo Tokenized)KEYSON | $376.84 | +0.05% | -2.72% | -2.75% | $9.51K | $49.00 0.52% della capitalizzazione | 25 KEYSON | — |
| 3784 |  Ford Motor (Ondo Tokenized Stock)FON | $12.30 | +0.11% | -1.32% | -1.24% | $9.54K | $49.30 0.52% della capitalizzazione | 776 FON | — |
| 3778 |  State Street Technology Sector Tokenized ETF (Robinhood)XLK | $192.92 | 0.00% | -0.06% | -4.45% | $9.76K | $0.00 | 51 XLK | — |
| 3776 |  SAP (Ondo Tokenized)SAPON | $217.97 | +0.20% | +1.62% | +4.58% | $9.85K | $70.05 0.71% della capitalizzazione | 45 SAPON | — |
| 3775 |  Celsius Tokenized Stock (Robinhood)CELH | $28.32 | +0.97% | -1.05% | +5.36% | $9.9K | $0.00 | 349 CELH | — |
| 3772 |  Silicon Motion rStockRSIMO | $243.02 | -0.64% | -5.97% | -14.11% | $10.12K | $1.37K 13.53% della capitalizzazione | 42 RSIMO | — |
| 3767 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $268.08 | +0.01% | +0.01% | +4.88% | $10.37K | $88.66K 854.57% della capitalizzazione | 39 JNJON | — |
| 3766 |  Verizon (Ondo Tokenized)VZON | $47.20 | -0.00% | -0.01% | -0.43% | $10.39K | $110.47K 1063.41% della capitalizzazione | 220 VZON | — |
| 3764 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.67 | +0.26% | -0.89% | -1.52% | $10.42K | $237.92K 2282.24% della capitalizzazione | 823 AALON | — |
| 3762 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $763.87 | -0.01% | +2.87% | +4.42% | $10.48K | $254.19K 2425.60% della capitalizzazione | 14 REGNON | — |
| 3761 |  NetEase (Ondo Tokenized)NTESON | $127.30 | -0.02% | +12.32% | +23.39% | $10.51K | $5.15K 48.99% della capitalizzazione | 83 NTESON | — |