Voltiamo pagina.
Il prossimo capitolo sta arrivando…
Categoria
tokenized assets
946 asset con tag tokenized assets.
Scorri la tabella per esplorare altri dati di mercato
| #▲ | Nome | Prezzo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalizzazione di mercato⇅ | Volume (24h)⇅ | Offerta circolante⇅ | Ultimi 7 giorni |
|---|---|---|---|---|---|---|---|---|---|
| 3548 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $92.16 | +0.13% | +0.85% | +3.72% | $26.17K | $39.29K 150.14% della capitalizzazione | 284 WKOX | — |
| 3550 |  Carnival Corporation Tokenized Stock (Robinhood)CCL | $26.76 | +2.17% | +0.05% | +0.51% | $26K | $675.23 2.60% della capitalizzazione | 971 CCL | — |
| 3553 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $155.35 | -0.49% | -8.16% | -6.21% | $25.82K | $98.79K 382.55% della capitalizzazione | 166 TMUSON | — |
| 3554 |  Rigetti Computing rStockRRGTI | $12.85 | +0.47% | -2.93% | -15.15% | $25.74K | $89.89 0.35% della capitalizzazione | 2,002 RRGTI | — |
| 3559 |  Futu Holdings Tokenized Stock (Robinhood)FUTU | $110.84 | +0.16% | -2.15% | -2.79% | $25.42K | $50.09 0.20% della capitalizzazione | 229 FUTU | — |
| 3563 |  Exxon Mobil Tokenized Stock (Robinhood)XOM | $176.56 | +2.43% | +2.48% | +7.55% | $25.12K | $477.79 1.90% della capitalizzazione | 142 XOM | — |
| 3565 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $258.82 | -0.32% | -2.46% | -2.32% | $24.91K | $50.38 0.20% della capitalizzazione | 96 HIION | — |
| 3566 |  Bank of America (Ondo Tokenized Stock)BACON | $54.77 | +0.22% | -0.05% | +0.09% | $24.89K | $715.01K 2873.10% della capitalizzazione | 454 BACON | — |
| 3575 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.09 | 0.00% | +0.18% | +14.14% | $24.3K | $0.00 | 1,510 BZON | — |
| 3594 |  Home Depot (Ondo Tokenized Stock)HDON | $302.30 | -0.07% | +4.86% | +4.75% | $22.08K | $137.71K 623.63% della capitalizzazione | 73 HDON | — |
| 3608 |  Cameco (Ondo Tokenized)CCJON | $86.73 | +0.11% | +0.47% | -6.73% | $21.33K | $17.96 0.08% della capitalizzazione | 246 CCJON | — |
| 3621 |  Arista Networks rStockRANET | $204.73 | +0.40% | -2.99% | -5.08% | $19.95K | $30.22K 151.48% della capitalizzazione | 97 RANET | — |
| 3629 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $148.11 | +0.15% | -0.62% | -6.18% | $19.16K | $805.27 4.20% della capitalizzazione | 129 QTUMON | — |
| 3630 |  Flex (Ondo Tokenized)FLEXON | $110.59 | +0.76% | -5.57% | +0.66% | $18.99K | $50.45 0.27% della capitalizzazione | 172 FLEXON | — |
| 3633 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $65.00 | +0.20% | -0.44% | +5.04% | $18.69K | $149.09 0.80% della capitalizzazione | 288 BNOON | — |
| 3637 |  Snap (Ondo Tokenized)SNAPON | $6.52 | -0.30% | -1.03% | +13.41% | $18.38K | $24.03 0.13% della capitalizzazione | 2,821 SNAPON | — |
| 3641 |  VinFast Auto (Ondo Tokenized)VFSON | $3.04 | +0.24% | -0.57% | -1.84% | $18.1K | $99.54 0.55% della capitalizzazione | 5,957 VFSON | — |
| 3646 |  Caterpillar (Ondo Tokenized Stock)CATON | $774.35 | +0.59% | -3.79% | -10.74% | $17.86K | $273.43K 1530.51% della capitalizzazione | 23 CATON | — |
| 3651 |  Southern Copper (Ondo Tokenized)SCCOON | $211.93 | -0.22% | -0.70% | +0.68% | $17.52K | $2.48 0.01% della capitalizzazione | 83 SCCOON | — |
| 3652 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.76 | 0.00% | +0.04% | -3.57% | $17.48K | $0.00 | 1,370 NIKLON | — |
| 3661 |  Exodus Movement (Ondo Tokenized)EXODON | $6.13 | 0.00% | -0.95% | -12.81% | $16.97K | $0.00 | 2,769 EXODON | — |
| 3662 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $10.16 | -1.09% | -2.29% | -18.22% | $16.82K | $60.91 0.36% della capitalizzazione | 1,655 PURRON | — |
| 3666 |  Wrapped Goldman Sachs xStockWGSX | $908.31 | -0.06% | +0.53% | -1.47% | $16.37K | $46.43K 283.60% della capitalizzazione | 18 WGSX | — |
| 3679 |  Merck (Ondo Tokenized)MRKON | $143.58 | -0.40% | -0.41% | +0.22% | $15.85K | $141.76K 894.26% della capitalizzazione | 110 MRKON | — |
| 3685 |  Bullish (Ondo Tokenized Stock)BLSHON | $31.63 | 0.00% | -0.02% | -7.45% | $15.29K | $0.00 | 483 BLSHON | — |
| 3691 |  Applied Optoelectronics Tokenized Stock (Robinhood)AAOI | $95.57 | +0.11% | -4.52% | -26.06% | $14.91K | $1.43K 9.56% della capitalizzazione | 156 AAOI | — |
| 3700 |  Super Micro Computer Tokenized Stock (Robinhood)SMCI | $38.59 | +0.13% | -2.85% | -12.19% | $14.48K | $538.85 3.72% della capitalizzazione | 375 SMCI | — |
| 3702 |  Powell Industries (Ondo Tokenized)POWLON | $184.63 | -0.38% | -0.60% | -10.33% | $14.39K | $269.55 1.87% della capitalizzazione | 78 POWLON | — |
| 3703 |  Everpure Tokenized Stock (Robinhood)P | $156.89 | +8.15% | +8.15% | +5.90% | $14.37K | $196.99 1.37% della capitalizzazione | 92 P | — |
| 3704 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.45 | +0.30% | -1.46% | -3.97% | $14.22K | $262.81K 1847.60% della capitalizzazione | 1,142 AALON | — |
| 3705 |  AT&T (Ondo Tokenized Stock)TON | $23.61 | -0.33% | +1.60% | -4.57% | $14.21K | $78.40 0.55% della capitalizzazione | 602 TON | — |
| 3708 |  Rivian Automotive xStockRIVNX | $13.49 | +0.00% | -1.45% | -7.12% | $14.03K | $10.01K 71.34% della capitalizzazione | 1,040 RIVNX | — |
| 3719 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $285.42 | +0.18% | +1.28% | +2.79% | $13.44K | $2.86 0.02% della capitalizzazione | 47 UNPON | — |
| 3721 |  e.l.f. Beauty Tokenized Stock (Robinhood)ELF | $109.15 | -0.10% | +0.19% | +6.14% | $13.23K | $40.29 0.30% della capitalizzazione | 121 ELF | — |
| 3722 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.89 | +0.41% | -1.41% | -14.73% | $13.08K | $61.28M 468305.62% della capitalizzazione | 2,673 SOUNON | — |
| 3726 |  Amphenol (Ondo Tokenized)APHON | $169.23 | 0.00% | -1.87% | -3.37% | $12.78K | $0.00 | 76 APHON | — |
| 3727 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.89 | +0.09% | +0.49% | +1.34% | $12.68K | $0.00 | 398 FTGCON | — |
| 3732 |  Block (Ondo Tokenized Stock)XYZON | $76.82 | 0.00% | +0.48% | +0.49% | $12.36K | $0.00 | 161 XYZON | — |
| 3734 |  IonQ Tokenized Stock (Robinhood)IONQ | $34.95 | 0.00% | -4.28% | -22.33% | $12.15K | $0.00 | 348 IONQ | — |
| 3737 |  Redwire Tokenized Stock (Robinhood)RDW | $9.08 | +0.16% | -5.62% | -14.18% | $11.92K | $48.11 0.40% della capitalizzazione | 1,313 RDW | — |
| 3740 |  Pinterest (Ondo Tokenized)PINSON | $21.44 | 0.00% | -0.24% | +7.40% | $11.85K | $0.00 | 553 PINSON | — |
| 3742 |  POET Technologies Tokenized Stock (Robinhood)POET | $6.22 | +0.08% | -5.73% | -17.99% | $11.54K | $50.09 0.43% della capitalizzazione | 1,855 POET | — |
| 3743 |  Silicon Motion rStockRSIMO | $244.76 | +0.05% | -2.06% | -14.61% | $11.51K | $1.56K 13.54% della capitalizzazione | 47 RSIMO | — |
| 3746 |  WhiteFiber (Ondo Tokenized)WYFION | $14.69 | +0.53% | -1.93% | -15.27% | $11.46K | $5.03 0.04% della capitalizzazione | 780 WYFION | — |
| 3752 |  CrowdStrike Holdings Tokenized Stock (Robinhood)CRWD | $262.06 | 0.00% | -0.17% | -6.11% | $11.2K | $0.00 | 43 CRWD | — |
| 3759 |  MaxLinear Tokenized Stock (Robinhood)MXL | $83.81 | +0.16% | -6.13% | -20.96% | $10.64K | $1.13K 10.60% della capitalizzazione | 127 MXL | — |
| 3762 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $757.80 | +0.00% | -0.17% | +2.90% | $10.4K | $256.08K 2461.79% della capitalizzazione | 14 REGNON | — |
| 3764 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $44.53 | 0.00% | -1.69% | -6.19% | $10.39K | $0.00 | 233 URNMON | — |
| 3765 |  Intuitive Machines Tokenized Stock (Robinhood)LUNR | $12.39 | +0.04% | -4.04% | -17.01% | $10.36K | $200.45 1.93% della capitalizzazione | 836 LUNR | — |
| 3768 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $251.16 | +0.14% | -6.30% | -2.56% | $10.07K | $75.68K 751.16% della capitalizzazione | 40 JNJON | — |
| 3769 |  Verizon (Ondo Tokenized)VZON | $45.38 | -0.39% | -3.87% | -4.16% | $10.02K | $90.28K 900.66% della capitalizzazione | 221 VZON | — |
| 3770 |  SAP (Ondo Tokenized)SAPON | $220.53 | +0.08% | +1.45% | +5.81% | $9.98K | $45.31 0.45% della capitalizzazione | 45 SAPON | — |
| 3775 |  State Street Technology Sector Tokenized ETF (Robinhood)XLK | $192.92 | 0.00% | 0.00% | -4.66% | $9.76K | $0.00 | 51 XLK | — |
| 3776 |  Celsius Tokenized Stock (Robinhood)CELH | $27.74 | +0.07% | -3.08% | +1.16% | $9.69K | $91.62 0.95% della capitalizzazione | 349 CELH | — |
| 3781 |  Ford Motor (Ondo Tokenized Stock)FON | $12.31 | 0.00% | +0.42% | -1.49% | $9.55K | $0.00 | 776 FON | — |
| 3784 |  Coupang (Ondo Tokenized Stock)CPNGON | $15.11 | -0.03% | -1.39% | +4.59% | $9.39K | $242.12K 2577.81% della capitalizzazione | 622 CPNGON | — |
| 3785 |  NetEase (Ondo Tokenized)NTESON | $113.66 | 0.00% | -10.93% | +0.14% | $9.38K | $0.00 | 83 NTESON | — |
| 3788 |  Keysight Technologies (Ondo Tokenized)KEYSON | $367.36 | 0.00% | -2.57% | -4.83% | $9.27K | $0.00 | 25 KEYSON | — |
| 3789 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $57.29 | -0.07% | -1.38% | -1.47% | $9.23K | $5.92K 64.19% della capitalizzazione | 161 PYPLC | — |
| 3794 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.41 | +1.46% | +4.41% | -13.54% | $9.09K | $393.18 4.32% della capitalizzazione | 3,778 BBAION | — |
| 3796 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $187.69 | 0.00% | +0.91% | +3.88% | $9.05K | $0.00 | 48 VDEON | — |
| 3798 |  Intuit Tokenized Stock (Robinhood)INTU | $303.47 | -0.68% | +0.91% | +5.17% | $8.9K | $403.03 4.53% della capitalizzazione | 29 INTU | — |
| 3799 |  MongoDB Tokenized Stock (Robinhood)MDB | $379.63 | +0.14% | -0.99% | +2.00% | $8.85K | $325.79 3.68% della capitalizzazione | 23 MDB | — |
| 3800 |  Wrapped Eli Lilly xStockWLLYX | $1,174 | +0.40% | -1.26% | +0.66% | $8.81K | $7.5K 85.08% della capitalizzazione | 8 WLLYX | — |
| 3806 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $204.84 | +0.01% | -0.75% | -1.49% | $8.52K | $2.05 0.02% della capitalizzazione | 42 ITAON | — |
| 3807 |  ServiceNow Tokenized Stock (Robinhood)NOW | $142.89 | +0.16% | -1.94% | +3.21% | $8.33K | $1.05K 12.58% della capitalizzazione | 58 NOW | — |
| 3810 |  Zscaler Tokenized Stock (Robinhood)ZS | $230.99 | +0.16% | -2.12% | +14.34% | $8.16K | $199.82 2.45% della capitalizzazione | 35 ZS | — |
| 3811 |  Applied Digital Tokenized Stock (Robinhood)APLD | $22.56 | +0.49% | -4.16% | -9.69% | $8.09K | $151.28 1.87% della capitalizzazione | 359 APLD | — |
| 3815 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $12.74 | 0.00% | 0.00% | -15.65% | $7.76K | $0.00 | 609 RGTI | — |
| 3817 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $13.56 | 0.00% | -4.22% | -13.98% | $7.63K | $0.00 | 563 QBTS | — |
| 3822 |  Corning Tokenized Stock (Robinhood)GLW | $146.58 | +0.07% | -7.33% | -12.16% | $7.46K | $199.95 2.68% della capitalizzazione | 51 GLW | — |
| 3824 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $210.87 | +0.16% | -3.99% | -19.69% | $7.39K | $50.09 0.68% della capitalizzazione | 35 TSEM | — |
| 3826 |  Planet Labs (Ondo Tokenized)PLON | $15.21 | -0.31% | -4.77% | -17.31% | $7.33K | $248.35K 3387.94% della capitalizzazione | 482 PLON | — |
| 3827 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $487.73 | -0.10% | -3.86% | -5.78% | $7.3K | $62.72 0.86% della capitalizzazione | 15 VRTXON | — |
| 3831 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.16 | -0.12% | +0.34% | +2.39% | $7.11K | $185.53 2.61% della capitalizzazione | 283 PSQON | — |
| 3833 |  Opendoor Technologies (Ondo Tokenized)OPENON | $2.05 | 0.00% | -1.99% | -10.04% | $6.84K | $0.00 | 3,327 OPENON | — |
| 3837 |  AbbVie (Ondo Tokenized Stock)ABBVON | $278.56 | -0.14% | -2.61% | +3.83% | $6.67K | $133.68K 2004.10% della capitalizzazione | 24 ABBVON | — |
| 3839 |  Amgen (Ondo Tokenized Stock)AMGNON | $419.33 | +0.04% | +0.30% | +2.87% | $6.48K | $421.69K 6505.72% della capitalizzazione | 15 AMGNON | — |
| 3840 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3842 |  AAON (Ondo Tokenized)AAONON | $84.34 | 0.00% | -0.94% | -5.22% | $5.81K | $0.00 | 69 AAONON | — |
| 3844 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $147.16 | +0.16% | -12.40% | -3.47% | $5.76K | $99.92 1.73% della capitalizzazione | 39 SPMO | — |
| 3848 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $3.87 | +0.77% | -3.00% | -15.18% | $5.53K | $588.17 10.63% della capitalizzazione | 1,428 RXRXON | — |
| 3849 |  Innodata Tokenized Stock (Robinhood)INOD | $59.03 | +0.07% | -1.78% | -17.11% | $5.48K | $87.28 1.59% della capitalizzazione | 93 INOD | — |
| 3851 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $69.50 | +0.49% | -0.82% | -2.67% | $5.4K | $106.73 1.98% della capitalizzazione | 78 HPEON | — |
| 3854 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.35 | +1.05% | -1.04% | -14.49% | $5.25K | $17.31 0.33% della capitalizzazione | 2,236 DNNON | — |
| 3855 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $6.75 | +0.16% | -9.31% | -15.00% | $5.06K | $48.12 0.95% della capitalizzazione | 750 FLNC | — |
| 3856 |  MasTec (Ondo Tokenized)MTZON | $206.48 | +0.42% | +0.18% | -4.35% | $5.01K | $440.21 8.78% della capitalizzazione | 24 MTZON | — |
| 3858 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.47 | 0.00% | +0.28% | -7.43% | $4.88K | $0.00 | 155 SEDGON | — |
| 3860 |  Analog Devices (Ondo Tokenized Stock)ADION | $416.26 | +0.27% | +1.98% | -1.53% | $4.64K | $236.08K 5082.94% della capitalizzazione | 11 ADION | — |
| 3862 |  Deere (Ondo Tokenized Stock)DEON | $653.10 | +0.02% | +2.18% | -5.05% | $4.49K | $29.96 0.67% della capitalizzazione | 7 DEON | — |
| 3865 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $105.71 | -0.35% | +1.16% | +14.35% | $4.35K | $413.87 9.52% della capitalizzazione | 41 ECOON | — |
| 3866 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $150.64 | +0.01% | -1.16% | -2.39% | $4.34K | $212.20 4.89% della capitalizzazione | 29 PPLTON | — |
| 3867 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $22.34 | +0.16% | -3.40% | -4.72% | $4.32K | $200.04 4.63% della capitalizzazione | 193 UMC | — |
| 3868 |  Capital One (Ondo Tokenized Stock)COFON | $203.73 | 0.00% | +0.42% | +4.85% | $4.32K | $0.00 | 21 COFON | — |
| 3871 |  Wrapped Mastercard xStockWMAX | $604.32 | +0.04% | +1.02% | +6.00% | $4.26K | $796.60 18.72% della capitalizzazione | 7 WMAX | — |
| 3875 |  United Microelectronics (Ondo Tokenized)UMCON | $22.21 | 0.00% | -2.79% | -5.16% | $4.05K | $0.00 | 182 UMCON | — |
| 3876 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $10.21 | +0.06% | +0.05% | -16.21% | $4.04K | $199.10 4.93% della capitalizzazione | 395 CLSK | — |
| 3877 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $100.25 | +0.07% | +0.32% | +1.34% | $4.03K | $52.19 1.29% della capitalizzazione | 40 DGRWON | — |
| 3879 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0150 | -1.50% | -11.34% | -35.98% | $3.97K | $102.48 2.58% della capitalizzazione | 265,492 ENLVON | — |
| 3886 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.11 | 0.00% | +1.40% | +1.35% | $3.69K | $0.00 | 39 HYSON | — |