Voltiamo pagina.
Il prossimo capitolo sta arrivando…
Categoria
tokenized assets
946 asset con tag tokenized assets.
Scorri la tabella per esplorare altri dati di mercato
| #▲ | Nome | Prezzo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalizzazione di mercato⇅ | Volume (24h)⇅ | Offerta circolante⇅ | Ultimi 7 giorni |
|---|---|---|---|---|---|---|---|---|---|
| 2948 |  Seagate (Ondo Tokenized)STXON | $741.95 | +0.77% | -2.06% | -7.94% | $132.62K | $1.19M 900.99% della capitalizzazione | 179 STXON | — |
| 2949 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $144.96 | -0.25% | +4.26% | -1.04% | $132.21K | $45.82K 34.66% della capitalizzazione | 912 WORCLX | — |
| 2952 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $547.91 | -0.36% | +0.89% | +2.47% | $131.46K | $18.67K 14.20% della capitalizzazione | 240 WMSFTX | — |
| 2969 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $85.02 | 0.00% | -1.06% | -1.93% | $128.36K | $0.00 | 1,510 SILON | — |
| 2972 |  Core Scientific (Ondo Tokenized)CORZON | $15.39 | +0.76% | +1.81% | -7.73% | $128.1K | $252.28K 196.94% della capitalizzazione | 8,323 CORZON | — |
| 2973 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $10.51 | +1.07% | +6.20% | -12.11% | $127.91K | $1.37K 1.07% della capitalizzazione | 12,165 NVTSON | — |
| 2993 |  Datadog Tokenized Stock (Robinhood)DDOG | $288.58 | +1.59% | +0.46% | +4.14% | $122.75K | $8.07K 6.58% della capitalizzazione | 425 DDOG | — |
| 3000 |  Lam Research rStockRLRCX | $302.88 | 0.00% | -2.15% | -9.09% | $120.84K | $0.00 | 399 RLRCX | — |
| 3004 |  Credo Technology rStockRCRDO | $198.31 | +1.07% | -1.53% | -9.89% | $120.16K | $83.14 0.07% della capitalizzazione | 606 RCRDO | — |
| 3008 |  Occidental Petroleum (Ondo Tokenized)OXYON | $62.19 | -0.15% | +1.13% | +5.29% | $117.4K | $20.58K 17.53% della capitalizzazione | 1,888 OXYON | — |
| 3019 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.23 | -0.14% | -4.16% | -17.85% | $114.53K | $283.72K 247.72% della capitalizzazione | 9,366 LUNRON | — |
| 3021 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $208.04 | +0.17% | -0.35% | +8.09% | $114.24K | $25.02K 21.90% della capitalizzazione | 549 WPLTRX | — |
| 3023 |  Li Auto (Ondo Tokenized)LION | $11.76 | +0.26% | +3.53% | +8.36% | $113.62K | $43.53 0.04% della capitalizzazione | 9,659 LION | — |
| 3027 |  Bit Digital xStockBTBTX | $1.23 | 0.00% | -2.38% | -24.07% | $113.24K | $25.00 0.02% della capitalizzazione | 92,063 BTBTX | — |
| 3046 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $11.41 | +0.35% | +4.64% | +6.34% | $108.73K | $962.4K 885.14% della capitalizzazione | 9,530 UNGON | — |
| 3047 |  IBM rStockRIBM | $231.14 | -0.23% | +2.00% | +4.46% | $108.69K | $3.38K 3.11% della capitalizzazione | 470 RIBM | — |
| 3048 |  US Copper Index Fund (Ondo Tokenized)CPERON | $40.40 | -0.04% | -0.43% | +1.07% | $108.67K | $0.00 | 2,689 CPERON | — |
| 3051 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $101.85 | 0.00% | +0.44% | -11.37% | $107.7K | $0.00 | 1,057 WINTCX | — |
| 3058 |  Applied Materials Tokenized Stock (Robinhood)AMAT | $468.15 | +0.06% | -4.12% | -14.30% | $106.24K | $75.18 0.07% della capitalizzazione | 227 AMAT | — |
| 3065 |  Futu Holdings rStockRFUTU | $113.86 | +0.12% | +1.79% | +0.73% | $105.64K | $454.52 0.43% della capitalizzazione | 928 RFUTU | — |
| 3071 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $27.42 | -0.20% | -1.28% | -1.64% | $104.15K | $583.22 0.56% della capitalizzazione | 3,799 DTCRON | — |
| 3076 |  KLA (Ondo Tokenized)KLACON | $1,833 | -0.03% | -9.74% | -7.55% | $103.3K | $133.7K 129.42% della capitalizzazione | 56 KLACON | — |
| 3080 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $9.23 | +0.08% | -0.08% | -15.68% | $102.32K | $18.11K 17.70% della capitalizzazione | 11,091 BTDRON | — |
| 3088 |  Nu Tokenized Stock (Robinhood)NU | $15.61 | -0.56% | -2.78% | +0.59% | $100.71K | $5.23K 5.20% della capitalizzazione | 6,453 NU | — |
| 3092 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $373.70 | 0.00% | +0.43% | +0.59% | $99.85K | $0.00 | 267 AVGOC | — |
| 3093 |  IonQ rStockRIONQ | $34.74 | +0.32% | -3.81% | -19.64% | $99.64K | $6.53K 6.56% della capitalizzazione | 2,868 RIONQ | — |
| 3098 |  Blackstone xStockBXX | $110.32 | +0.00% | -3.38% | -1.89% | $98.87K | $10.03K 10.15% della capitalizzazione | 896 BXX | — |
| 3099 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $110.39 | -0.63% | +1.40% | -1.53% | $98.77K | $819.24 0.83% della capitalizzazione | 895 WHOODX | — |
| 3109 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $359.66 | +0.23% | +0.41% | -5.30% | $95.78K | $23.75 0.02% della capitalizzazione | 266 WAVGOX | — |
| 3111 |  USA Rare Earth (Ondo Tokenized)USARON | $11.31 | -0.33% | -4.36% | -18.00% | $95.66K | $264.3K 276.29% della capitalizzazione | 8,456 USARON | — |
| 3120 |  Rockwell Automation xStockROKX | $428.60 | +0.00% | -1.09% | -5.74% | $94.14K | $218.32 0.23% della capitalizzazione | 220 ROKX | — |
| 3149 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $997.09 | -0.58% | -1.58% | +6.56% | $88.61K | $5.41 0.01% della capitalizzazione | 89 BWETON | — |
| 3150 |  Fabrinet rStockRDELL | $572.73 | +0.24% | +0.00% | -0.45% | $88.57K | $23.2K 26.19% della capitalizzazione | 155 RDELL | — |
| 3154 |  Penguin Solutions Tokenized Stock (Robinhood)PENG | $78.08 | +0.05% | -1.90% | +22.71% | $88.09K | $1.81K 2.05% della capitalizzazione | 1,128 PENG | — |
| 3156 |  AgriDexAGRI | $0.0003099 | -0.03% | -1.93% | -16.10% | $88.02K | $0.74 0.00% della capitalizzazione | 284M AGRI | — |
| 3157 |  OPEN xStockOPENX | $2.30 | 0.00% | 0.00% | -1.71% | $87.96K | $211.12 0.24% della capitalizzazione | 38,242 OPENX | — |
| 3163 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $3.02 | +0.05% | -4.39% | -1.23% | $86.32K | $2.23K 2.58% della capitalizzazione | 28,614 GRABON | — |
| 3170 |  Shopify Tokenized Stock (Robinhood)SHOP | $176.96 | -0.47% | -1.49% | +6.70% | $85.18K | $6.93K 8.14% della capitalizzazione | 481 SHOP | — |
| 3172 |  Astera Labs (Ondo Tokenized)ALABON | $321.76 | +0.48% | -0.70% | -17.13% | $84.82K | $400.11K 471.69% della capitalizzazione | 264 ALABON | — |
| 3183 |  Cerebras Systems Tokenized Stock (Robinhood)CBRS | $153.47 | 0.00% | -3.07% | -20.55% | $82.23K | $0.00 | 536 CBRS | — |
| 3184 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $164.40 | -0.00% | -3.32% | -12.16% | $81.78K | $36.19K 44.25% della capitalizzazione | 497 EWY | — |
| 3186 |  Home Depot xStockHDX | $294.31 | -0.90% | -1.21% | +0.60% | $81.15K | $21.88K 26.96% della capitalizzazione | 276 HDX | — |
| 3190 |  Mobileye Global (Ondo Tokenized)MBLYON | $7.05 | +0.30% | +2.80% | -4.96% | $80.16K | $814.79 1.02% della capitalizzazione | 11,379 MBLYON | — |
| 3192 |  IREN Limited Tokenized Stock (Robinhood)IREN | $33.84 | -0.12% | -6.12% | -19.18% | $79.2K | $3.25K 4.10% della capitalizzazione | 2,341 IREN | — |
| 3194 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $111.33 | -0.01% | +0.18% | +0.20% | $78.67K | $597.18 0.76% della capitalizzazione | 707 IGVON | — |
| 3196 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $177.76 | +0.00% | +1.66% | -1.52% | $77.99K | $225.87 0.29% della capitalizzazione | 439 QCOM | — |
| 3197 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $27.34 | +0.45% | -4.29% | -4.19% | $77.62K | $889.76K 1146.28% della capitalizzazione | 2,839 FIGRON | — |
| 3198 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $3.09 | -1.60% | +2.73% | +6.64% | $77.6K | $7.78 0.01% della capitalizzazione | 25,143 AMCON | — |
| 3220 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $259.50 | 0.00% | -0.10% | +1.20% | $72.25K | $0.00 | 278 WAMZNX | — |
| 3225 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.74 | +0.12% | -0.05% | +0.88% | $71.67K | $50.02 0.07% della capitalizzazione | 2,897 KWEBON | — |
| 3231 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $240.94 | +0.12% | +0.36% | +1.07% | $69.86K | $27.9K 39.94% della capitalizzazione | 290 WMCDX | — |
| 3240 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $60.30 | +0.11% | +5.85% | +23.31% | $68.56K | $7.55K 11.02% della capitalizzazione | 1,137 RBLXC | — |
| 3242 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $63.20 | -1.99% | -3.63% | -14.55% | $68.37K | $6.12K 8.95% della capitalizzazione | 1,082 RKLB | — |
| 3245 |  ON Semiconductor (Ondo Tokenized)ONON | $76.59 | +0.44% | -0.12% | -10.97% | $67.98K | $1.02K 1.50% della capitalizzazione | 888 ONON | — |
| 3263 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $97.82 | +0.13% | +0.11% | -1.92% | $63.42K | $49.06 0.08% della capitalizzazione | 648 EWJON | — |
| 3272 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.93 | 0.00% | +0.28% | +2.94% | $62.32K | $0.00 | 3,128 PDBCON | — |
| 3273 |  Wrapped Johnson & Johnson xStockWJNJX | $253.75 | +0.32% | -5.42% | -2.47% | $62.31K | $157.21K 252.32% della capitalizzazione | 246 WJNJX | — |
| 3281 |  RTX (Ondo Tokenized)RTXON | $184.95 | +0.27% | -1.37% | -0.27% | $61.18K | $0.00 | 331 RTXON | — |
| 3284 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $43.14 | +0.01% | -1.67% | -0.17% | $60.93K | $147.44K 242.00% della capitalizzazione | 1,412 EWZON | — |
| 3286 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $153.05 | -0.10% | +0.50% | +1.84% | $60.47K | $10.79K 17.84% della capitalizzazione | 395 RDDTC | — |
| 3293 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $542.38 | +0.12% | +1.19% | -8.08% | $59.21K | $17.63K 29.77% della capitalizzazione | 109 SOXX | — |
| 3295 |  Ouster (Ondo Tokenized)OUSTON | $35.45 | -0.06% | -4.79% | -21.24% | $58.71K | $305.51 0.52% della capitalizzazione | 1,656 OUSTON | — |
| 3309 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.92 | +1.19% | -0.58% | -12.71% | $56.62K | $6.77 0.01% della capitalizzazione | 8,176 QUBTON | — |
| 3318 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $266.52 | 0.00% | -0.19% | -4.74% | $55.34K | $0.00 | 208 WMRVLX | — |
| 3324 |  nVent Electric (Ondo Tokenized)NVTON | $162.72 | +0.01% | +0.18% | -6.27% | $54.5K | $854.99 1.57% della capitalizzazione | 335 NVTON | — |
| 3331 |  Hubbell (Ondo Tokenized)HUBBON | $480.35 | +0.36% | +1.34% | -1.51% | $53.21K | $849.66 1.60% della capitalizzazione | 111 HUBBON | — |
| 3333 |  Vicor (Ondo Tokenized)VICRON | $266.33 | -0.16% | +3.76% | -11.21% | $52.86K | $3.41K 6.44% della capitalizzazione | 198 VICRON | — |
| 3340 |  D-Wave Quantum rStockRQBTS | $13.47 | +0.38% | -1.88% | -14.55% | $51.05K | $66.18 0.13% della capitalizzazione | 3,789 RQBTS | — |
| 3343 |  Eli Lilly and Co rStockRLLY | $1,189 | 0.00% | +0.58% | +2.64% | $50.77K | $0.00 | 43 RLLY | — |
| 3346 |  Joby Aviation rStockRJOBY | $4.98 | +0.00% | -3.29% | -13.46% | $50.08K | $113.70 0.23% della capitalizzazione | 10,048 RJOBY | — |
| 3347 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $34.02 | -0.32% | +1.19% | +7.22% | $49.8K | $3.5K 7.04% della capitalizzazione | 1,464 RSQQQ | — |
| 3353 |  Rivian Automotive (Ondo Tokenized)RIVNON | $13.42 | -0.05% | -0.87% | -7.58% | $48.13K | $916.38K 1904.04% della capitalizzazione | 3,586 RIVNON | — |
| 3354 |  SoFi Technologies Tokenized Stock (Robinhood)SOFI | $15.17 | +0.23% | -2.32% | -4.70% | $48.03K | $287.50 0.60% della capitalizzazione | 3,166 SOFI | — |
| 3379 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $3.86 | -1.32% | +2.34% | +28.05% | $45K | $259.11K 575.77% della capitalizzazione | 11,660 SOXSON | — |
| 3383 |  Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)DJTC | $8.53 | 0.00% | -0.02% | -6.41% | $44.25K | $0.00 | 5,191 DJTC | — |
| 3389 |  USA Rare Earth rStockRUSAR | $11.30 | -0.26% | -4.55% | -18.20% | $43.07K | $16.23K 37.69% della capitalizzazione | 3,813 RUSAR | — |
| 3390 |  NuScale Power (Ondo Tokenized)SMRON | $6.55 | +0.28% | -2.41% | -18.22% | $42.89K | $3.29K 7.68% della capitalizzazione | 6,544 SMRON | — |
| 3398 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $521.36 | 0.00% | +0.86% | +3.15% | $41.96K | $0.00 | 80 WBRK.BX | — |
| 3407 |  Keel Infrastructure (Ondo Tokenized)KEELON | $2.88 | +0.40% | -2.72% | -16.41% | $41.11K | $246.18K 598.81% della capitalizzazione | 14,270 KEELON | — |
| 3418 |  Talen Energy (Ondo Tokenized Stock)TLNON | $381.55 | -0.82% | +0.80% | +3.28% | $39.8K | $574.17 1.44% della capitalizzazione | 104 TLNON | — |
| 3427 |  Uranium Energy (Ondo Tokenized)UECON | $8.29 | -0.40% | -6.31% | -17.77% | $38.3K | $88.06 0.23% della capitalizzazione | 4,618 UECON | — |
| 3429 |  Zoom Tokenized Stock (Robinhood)ZM | $98.85 | +0.27% | -0.29% | +4.41% | $38.07K | $764.51 2.01% della capitalizzazione | 385 ZM | — |
| 3444 |  Ciena rStockRCIEN | $400.46 | +0.97% | -0.57% | -9.59% | $36.32K | $112.30 0.31% della capitalizzazione | 91 RCIEN | — |
| 3445 |  NextEra Energy (Ondo Tokenized)NEEON | $79.80 | +0.05% | -1.01% | +1.14% | $36.15K | $82.61K 228.55% della capitalizzazione | 453 NEEON | — |
| 3453 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $72.60 | +0.18% | -1.29% | -0.44% | $34.53K | $260.87K 755.43% della capitalizzazione | 476 FCXON | — |
| 3457 |  Hesai Group (Ondo Tokenized)HSAION | $14.55 | +1.05% | -3.69% | -10.67% | $34.18K | $374.04 1.09% della capitalizzazione | 2,350 HSAION | — |
| 3480 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $142.90 | +0.05% | +3.10% | +8.94% | $32.24K | $920.32K 2854.65% della capitalizzazione | 226 COPON | — |
| 3484 |  AST SpaceMobile Tokenized Stock (Robinhood)ASTS | $47.53 | +0.04% | -12.94% | -26.12% | $31.38K | $854.37 2.72% della capitalizzazione | 660 ASTS | — |
| 3492 |  Plug Power (Ondo Tokenized)PLUGON | $1.60 | +0.25% | -1.36% | -14.71% | $30.81K | $301.07K 977.04% della capitalizzazione | 19,233 PLUGON | — |
| 3494 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.52 | -0.54% | -3.66% | -3.31% | $30.51K | $478.61K 1568.93% della capitalizzazione | 6,746 ACHRON | — |
| 3495 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $47.27 | +0.07% | +2.00% | +1.19% | $30.37K | $222.10 0.73% della capitalizzazione | 642 INDAON | — |
| 3499 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.79 | +0.60% | -1.21% | -14.57% | $30.3K | $301.64 1.00% della capitalizzazione | 2,369 HIMXON | — |
| 3500 |  Workday Tokenized Stock (Robinhood)WDAY | $186.13 | +0.08% | -3.06% | -0.95% | $30.29K | $327.14 1.08% della capitalizzazione | 163 WDAY | — |
| 3503 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.54 | +0.01% | +0.03% | +0.12% | $30.17K | $4.73 0.02% della capitalizzazione | 585 USFRON | — |
| 3514 |  Fluence Energy (Ondo Tokenized)FLNCON | $6.93 | 0.00% | -2.39% | -13.02% | $29.56K | $0.00 | 4,268 FLNCON | — |
| 3520 |  Waste Management (Ondo Tokenized)WMON | $214.14 | -0.10% | +0.40% | +4.19% | $29.18K | $39.93 0.14% della capitalizzazione | 136 WMON | — |
| 3526 |  ACM Research (Ondo Tokenized)ACMRON | $64.88 | +0.52% | -5.21% | -14.31% | $28.67K | $12.5K 43.59% della capitalizzazione | 442 ACMRON | — |
| 3532 |  Northrop Grumman (Ondo Tokenized)NOCON | $484.46 | -0.40% | -0.49% | -0.62% | $28.25K | $48.45 0.17% della capitalizzazione | 58 NOCON | — |
| 3533 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $108.25 | +0.19% | +0.31% | -0.04% | $28.17K | $498.78 1.77% della capitalizzazione | 260 CIBRON | — |
| 3535 |  Redwire rStockRRDW | $9.17 | +0.88% | -0.43% | -14.62% | $27.79K | $10.37K 37.30% della capitalizzazione | 3,031 RRDW | — |