Voltiamo pagina.
Il prossimo capitolo sta arrivando…
Categoria
tokenized assets
946 asset con tag tokenized assets.
Scorri la tabella per esplorare altri dati di mercato
| #▲ | Nome | Prezzo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalizzazione di mercato⇅ | Volume (24h)⇅ | Offerta circolante⇅ | Ultimi 7 giorni |
|---|---|---|---|---|---|---|---|---|---|
| 2158 |  Netflix Tokenized ETF (Robinhood)NFLX | $70.92 | -0.55% | -0.19% | +4.34% | $707.61K | $85.14K 12.03% della capitalizzazione | 9,978 NFLX | — |
| 2163 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $121.66 | -0.90% | -9.88% | -27.34% | $688.19K | $1.67M 241.94% della capitalizzazione | 5,657 SOXLON | — |
| 2165 |  Intuit (Ondo Tokenized Stock)INTUON | $314.31 | +1.35% | +0.27% | +8.69% | $695.45K | $554.01K 79.66% della capitalizzazione | 2,213 INTUON | — |
| 2170 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $374.29 | +0.02% | -1.84% | -1.46% | $683.18K | $323.59K 47.37% della capitalizzazione | 1,825 WTSLAX | — |
| 2171 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $45.16 | -3.79% | -0.01% | +0.07% | $682.78K | $322.89K 47.29% della capitalizzazione | 15,121 HYDBON | — |
| 2172 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.36K | $3.60 0.00% della capitalizzazione | 10,087 UBERX | — |
| 2178 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.39 | +0.01% | +0.02% | +0.02% | $669.87K | $333.73K 49.82% della capitalizzazione | 1,189 TSPACEX | — |
| 2188 |  Astera Labs (bStocks Tokenized Stock)ALABB | $307.67 | -1.78% | -7.21% | -19.96% | $651.79K | $1.91M 293.62% della capitalizzazione | 2,119 ALABB | — |
| 2189 |  Enphase Energy (Ondo Tokenized)ENPHON | $31.14 | -0.36% | -4.10% | -7.42% | $651.32K | $381.11K 58.51% della capitalizzazione | 20,914 ENPHON | — |
| 2193 |  Exxon Mobil xStockXOMX | $172.87 | -1.53% | +0.73% | +5.92% | $648.09K | $3.45K 0.53% della capitalizzazione | 3,749 XOMX | — |
| 2200 |  GE Vernova (Ondo Tokenized)GEVON | $986.71 | +0.63% | -1.40% | -5.17% | $637.26K | $363.22K 57.00% della capitalizzazione | 646 GEVON | — |
| 2201 |  RoboStrategy (Ondo Tokenized)BOTON | $25.83 | -0.01% | -6.16% | -24.63% | $636.29K | $0.00 | 24,637 BOTON | — |
| 2203 |  iShares MSCI South Korea ETF rStockREWY | $165.06 | +1.11% | -3.87% | -12.80% | $635.75K | $2.8K 0.44% della capitalizzazione | 3,852 REWY | — |
| 2205 |  Russell 2000 xStockIWMX | $278.46 | -0.54% | -0.18% | -1.78% | $634.69K | $3.36K 0.53% della capitalizzazione | 2,279 IWMX | — |
| 2207 |  Nokia rStockRNOK | $9.78 | +1.97% | -3.66% | -6.14% | $631.38K | $3.8K 0.60% della capitalizzazione | 64,578 RNOK | — |
| 2211 |  Vertiv Holdings Co xStockVRTX | $235.28 | +0.61% | -1.87% | -6.73% | $622.98K | $32.79K 5.26% della capitalizzazione | 2,648 VRTX | — |
| 2212 |  Western Digital rStockRWDC | $362.59 | +1.12% | -6.45% | -13.32% | $622.53K | $43.19K 6.94% della capitalizzazione | 1,717 RWDC | — |
| 2220 |  CrowdStrike Tokenized bStocksCRWDB | $267.11 | +2.37% | -0.24% | -6.36% | $616.29K | $841.53K 136.55% della capitalizzazione | 2,307 CRWDB | — |
| 2221 |  Newmont (Ondo Tokenized)NEMON | $118.11 | +0.08% | +0.55% | +2.33% | $610.99K | $211.15 0.03% della capitalizzazione | 5,173 NEMON | — |
| 2229 |  Reddit (bStocks Tokenized Stock)RDDTB | $161.10 | +3.19% | +3.30% | +7.66% | $598.29K | $299.33K 50.03% della capitalizzazione | 3,714 RDDTB | — |
| 2230 |  UnitedHealth xStockUNHX | $383.60 | -2.59% | +0.44% | -0.19% | $595.53K | $186.67K 31.35% della capitalizzazione | 1,552 UNHX | — |
| 2234 |  Roblox Tokenized Stock (Robinhood)RBLX | $49.34 | +0.12% | +1.39% | +11.69% | $589.92K | $115.59K 19.59% della capitalizzazione | 11,956 RBLX | — |
| 2237 |  Qualcomm rStockRQCOM | $175.53 | +1.71% | +1.40% | -2.42% | $586.44K | $27.32K 4.66% della capitalizzazione | 3,341 RQCOM | — |
| 2240 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $291.56 | +0.98% | -2.76% | -3.30% | $579K | $676.59K 116.86% della capitalizzazione | 1,986 CEGON | — |
| 2244 |  Spotify (Ondo Tokenized Stock)SPOTON | $536.46 | +0.33% | +0.69% | +11.62% | $579.43K | $954.2K 164.68% della capitalizzazione | 1,080 SPOTON | — |
| 2245 |  Johnson & Johnson xStockJNJX | $253.81 | -1.76% | -3.16% | +0.43% | $579.23K | $52.68K 9.10% della capitalizzazione | 2,282 JNJX | — |
| 2250 |  Salesforce (bStocks Tokenized Stock)CRMB | $243.63 | +3.91% | +3.84% | +6.39% | $576.03K | $183.54K 31.86% della capitalizzazione | 2,364 CRMB | — |
| 2253 |  TON xStockTONXX | $3.29 | 0.00% | +2.98% | -7.44% | $572.49K | $459.35 0.08% della capitalizzazione | 174,220 TONXX | — |
| 2255 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.20 | -0.22% | +0.06% | +0.04% | $571.68K | $269.45K 47.13% della capitalizzazione | 10,953 BINCON | — |
| 2256 |  Oklo (Ondo Tokenized)OKLOON | $31.51 | +0.18% | -5.04% | -17.42% | $567.13K | $1.14M 201.85% della capitalizzazione | 17,996 OKLOON | — |
| 2267 |  Applied Materials, Inc. xStockAMATX | $478.67 | -1.83% | -3.38% | -10.48% | $549.65K | $25.48K 4.63% della capitalizzazione | 1,148 AMATX | — |
| 2268 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $7.10 | +0.68% | -5.88% | -13.66% | $550.19K | $248.05K 45.08% della capitalizzazione | 77,528 FWDIB | — |
| 2269 |  IREN rStockRIREN | $33.15 | -0.91% | -8.28% | -18.65% | $548.17K | $124.88K 22.78% della capitalizzazione | 16,538 RIREN | — |
| 2270 |  Applied Materials (Ondo Tokenized Stock)AMATON | $477.97 | -2.08% | -4.51% | -10.62% | $544.25K | $2.34M 430.27% della capitalizzazione | 1,139 AMATON | — |
| 2272 |  Applied Optoelectronics rStockRAAOI | $98.71 | +0.41% | -4.94% | -22.49% | $545.19K | $329.42K 60.42% della capitalizzazione | 5,523 RAAOI | — |
| 2275 |  Energy Select Sector SPDR Fund xStockXLEX | $66.76 | +0.54% | +0.76% | +5.81% | $542.17K | $3.14K 0.58% della capitalizzazione | 8,121 XLEX | — |
| 2282 |  Adobe xStockADBEX | $240.62 | +1.49% | +1.16% | +0.55% | $536.13K | $94.06K 17.54% della capitalizzazione | 2,228 ADBEX | — |
| 2283 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $78.25 | +2.82% | -2.98% | -13.89% | $533.57K | $5.01K 0.94% della capitalizzazione | 6,819 CRWV | — |
| 2286 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $45.43 | -0.46% | -5.03% | -9.23% | $531.16K | $334.14K 62.91% della capitalizzazione | 11,692 BAION | — |
| 2288 |  Salesforce xStockCRMX | $223.18 | 0.00% | 0.00% | -2.64% | $528.47K | $8.45 0.00% della capitalizzazione | 2,368 CRMX | — |
| 2290 |  SharonAI (bStocks Tokenized Stock)SHAZB | $33.89 | -1.21% | -6.52% | -30.49% | $525.24K | $424.65K 80.85% della capitalizzazione | 15,498 SHAZB | — |
| 2291 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $52.00 | -0.01% | -1.21% | -0.38% | $524.33K | $0.00 | 10,083 FFOGON | — |
| 2297 |  Bloom Energy rStockRBE | $253.98 | +0.06% | -5.21% | -13.50% | $520.09K | $113.84K 21.89% della capitalizzazione | 2,048 RBE | — |
| 2302 |  Ondas xStockONDSX | $6.70 | +3.21% | -3.57% | -10.81% | $515.45K | $36.82K 7.14% della capitalizzazione | 76,987 ONDSX | — |
| 2305 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $22.36 | +2.84% | +0.91% | +1.92% | $513.6K | $565.01 0.11% della capitalizzazione | 22,965 FIGON | — |
| 2306 |  TBLL xStockTBLLX | $106.25 | 0.00% | +0.02% | -0.23% | $513.24K | $772.83 0.15% della capitalizzazione | 4,831 TBLLX | — |
| 2314 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $13.52 | +0.96% | -4.74% | -16.42% | $502.42K | $911.33K 181.39% della capitalizzazione | 37,171 QBTSON | — |
| 2315 |  Corning xStockGLWX | $144.51 | +0.41% | -4.69% | -12.04% | $501.18K | $29.99K 5.98% della capitalizzazione | 3,468 GLWX | — |
| 2317 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $11.62 | -0.56% | -4.39% | -16.83% | $498.57K | $39.94K 8.01% della capitalizzazione | 42,913 USAR | — |
| 2320 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $98.03 | -0.20% | -5.57% | -22.82% | $497.85K | $546.64K 109.80% della capitalizzazione | 5,079 AAOION | — |
| 2325 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.17 | -0.01% | -1.33% | -1.33% | $496.9K | $0.00 | 20,559 FLHYON | — |
| 2332 |  Novo Nordisk xStockNVOX | $38.75 | +0.02% | +1.85% | +3.62% | $492.1K | $12.32K 2.50% della capitalizzazione | 12,699 NVOX | — |
| 2339 |  Dell Tokenized Stock (Robinhood)DELL | $574.60 | +2.79% | -1.02% | -1.28% | $485.01K | $269.5K 55.57% della capitalizzazione | 844 DELL | — |
| 2340 |  StablecoinX Tokenized bStocksUSDEB | $12.52 | +3.81% | -1.99% | -10.45% | $479.37K | $356.39K 74.34% della capitalizzazione | 38,278 USDEB | — |
| 2341 |  Cerebras Systems (Ondo Tokenized)CBRSON | $145.38 | +1.22% | -7.19% | -19.21% | $483.34K | $360.09K 74.50% della capitalizzazione | 3,325 CBRSON | — |
| 2344 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | -0.29% | +0.03% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2345 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $384.33 | -0.06% | -0.18% | -0.34% | $481.08K | $4.69K 0.98% della capitalizzazione | 1,252 VTION | — |
| 2347 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.32 | -0.70% | +2.52% | +3.07% | $478.41K | $157.52K 32.93% della capitalizzazione | 75,694 WENB | — |
| 2357 |  Hims & Hers xStockHIMSX | $30.22 | +0.26% | -3.89% | +2.80% | $472K | $23.04K 4.88% della capitalizzazione | 15,618 HIMSX | — |
| 2362 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $70.65 | +4.18% | -0.84% | +0.98% | $465.85K | $244.5K 52.49% della capitalizzazione | 6,594 HPEB | — |
| 2363 |  Ciena (Ondo Tokenized)CIENON | $387.74 | -1.99% | -9.80% | -2.55% | $462.35K | $426.7K 92.29% della capitalizzazione | 1,192 CIENON | — |
| 2370 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.87 | -0.23% | -0.00% | +0.07% | $455.8K | $215.4K 47.26% della capitalizzazione | 12,705 USHYON | — |
| 2375 |  Oklo Inc rStockROKLO | $31.58 | +0.40% | -5.20% | -17.65% | $451.65K | $43.58K 9.65% della capitalizzazione | 14,303 ROKLO | — |
| 2376 |  JPMorgan Chase xStockJPMX | $336.45 | +0.09% | +0.42% | +1.09% | $450.34K | $91.52K 20.32% della capitalizzazione | 1,338 JPMX | — |
| 2377 |  Procter & Gamble xStockPGX | $151.19 | +0.11% | +1.02% | +0.59% | $450.09K | $32.45K 7.21% della capitalizzazione | 2,977 PGX | — |
| 2380 |  GameStop (Ondo Tokenized Stock)GMEON | $27.64 | +0.25% | +4.26% | +9.19% | $448.57K | $838.45K 186.92% della capitalizzazione | 16,231 GMEON | — |
| 2384 |  Seagate Technology rStockRSTX | $706.11 | +0.65% | -7.39% | -15.46% | $446.08K | $176.44K 39.55% della capitalizzazione | 632 RSTX | — |
| 2385 |  Zoom (bStocks Tokenized Stock)ZMB | $98.67 | +0.99% | +0.00% | +5.14% | $445.39K | $190.92K 42.87% della capitalizzazione | 4,514 ZMB | — |
| 2387 |  Visa xStockVX | $398.15 | +0.01% | +2.92% | +10.13% | $443.38K | $1.56K 0.35% della capitalizzazione | 1,114 VX | — |
| 2400 |  AppLovin (Ondo Tokenized Stock)APPON | $275.76 | +1.94% | -5.01% | -2.19% | $429.35K | $67.31K 15.68% della capitalizzazione | 1,557 APPON | — |
| 2407 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.46 | +0.30% | -2.06% | -12.39% | $425.08K | $698.62K 164.35% della capitalizzazione | 50,220 SBETON | — |
| 2408 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $423.51 | -1.62% | +0.17% | +3.89% | $426.06K | $570.13K 133.81% della capitalizzazione | 1,006 ISRGON | — |
| 2410 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $13.44 | +0.20% | -2.94% | -8.40% | $420K | $16.48K 3.92% della capitalizzazione | 31,239 RIVN | — |
| 2418 |  Nokia Oyj (Backpack)NOK | $9.82 | +2.06% | -3.31% | -5.53% | $412.66K | $48.66K 11.79% della capitalizzazione | 42,037 NOK | — |
| 2420 |  Wolfspeed (Ondo Tokenized)WOLFON | $27.29 | +1.00% | -8.91% | -22.55% | $410.85K | $126.39 0.03% della capitalizzazione | 15,055 WOLFON | — |
| 2424 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $102.89 | -0.13% | -0.83% | -2.10% | $408.3K | $20.52 0.01% della capitalizzazione | 3,968 PALLON | — |
| 2428 |  Amber xStockAMBRX | $1.88 | 0.00% | -3.59% | +4.44% | $403.42K | $155.91 0.04% della capitalizzazione | 214,586 AMBRX | — |
| 2438 |  Global X Copper Miners xStockCOPXX | $84.32 | -0.82% | -1.29% | -0.78% | $396.04K | $16.44K 4.15% della capitalizzazione | 4,697 COPXX | — |
| 2441 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.20 | +0.03% | -0.08% | -0.00% | $394.51K | $174.73K 44.29% della capitalizzazione | 20,551 QYLDON | — |
| 2446 |  Lululemon Tokenized Stock (Robinhood)LULU | $94.88 | -0.16% | +1.52% | +1.53% | $390.88K | $36.81K 9.42% della capitalizzazione | 4,120 LULU | — |
| 2459 |  KLA Corporation xStockKLACX | $185.85 | -0.10% | -2.81% | -8.08% | $380.37K | $7.58K 1.99% della capitalizzazione | 2,047 KLACX | — |
| 2471 |  IonQ (Ondo Tokenized)IONQON | $35.48 | -1.43% | -5.63% | -20.25% | $369.48K | $396.36K 107.27% della capitalizzazione | 10,414 IONQON | — |
| 2473 |  Global X Uranium ETF (Ondo Tokenized)URAON | $37.41 | -0.96% | -2.29% | -9.76% | $367.81K | $241.13K 65.56% della capitalizzazione | 9,833 URAON | — |
| 2477 |  Western Digital (Ondo Tokenized)WDCON | $363.47 | +1.66% | -7.18% | -14.08% | $365.19K | $941.41K 257.78% della capitalizzazione | 1,005 WDCON | — |
| 2483 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $15.81 | -0.90% | -5.50% | -19.19% | $358.81K | $413.78K 115.32% della capitalizzazione | 22,695 RIOTON | — |
| 2489 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $357.54 | +0.60% | +0.92% | +3.36% | $355.15K | $181.61K 51.14% della capitalizzazione | 993 WGOOGLX | — |
| 2491 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.58 | -0.04% | +0.04% | +0.09% | $353.97K | $113.05 0.03% della capitalizzazione | 4,286 SHYON | — |
| 2493 |  Pfizer xStockPFEX | $28.05 | -1.44% | +0.83% | +1.89% | $351.87K | $3.69K 1.05% della capitalizzazione | 12,544 PFEX | — |
| 2498 |  PepsiCo xStockPEPX | $128.51 | +0.18% | -1.29% | -1.01% | $347.92K | $90.89K 26.12% della capitalizzazione | 2,707 PEPX | — |
| 2500 |  Lam Research Corporation xStockLRCXX | $310.02 | 0.00% | -2.51% | -10.29% | $347.1K | $31.00 0.01% della capitalizzazione | 1,120 LRCXX | — |
| 2501 |  Vistra (Ondo Tokenized)VSTON | $158.54 | +2.73% | -3.11% | +1.22% | $345.21K | $300.89K 87.16% della capitalizzazione | 2,177 VSTON | — |
| 2508 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $1,048 | +0.77% | -4.81% | -7.94% | $344.51K | $279.11 0.08% della capitalizzazione | 329 CRWDON | — |
| 2512 |  Oscar Health (Ondo Tokenized)OSCRON | $33.98 | -0.01% | +1.88% | +9.83% | $343.78K | $0.00 | 10,117 OSCRON | — |
| 2513 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $57.41 | -1.32% | +3.80% | -9.50% | $343.35K | $2.93K 0.85% della capitalizzazione | 5,981 REMXON | — |
| 2514 |  PayPal xStockPYPLX | $56.27 | 0.00% | +2.78% | +3.86% | $343.28K | $99.99 0.03% della capitalizzazione | 6,101 PYPLX | — |
| 2529 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.81 | +0.00% | +0.03% | +0.10% | $332.08K | $219.55K 66.11% della capitalizzazione | 6,410 JAAAON | — |
| 2532 |  Galaxy Digital (Ondo Tokenized)GLXYON | $19.31 | -4.49% | -3.57% | -15.69% | $329.67K | $84.29 0.03% della capitalizzazione | 17,071 GLXYON | — |
| 2536 |  CrowdStrike xStockCRWDX | $96.60 | +2.90% | -8.81% | -66.14% | $327.2K | $85.23K 26.05% della capitalizzazione | 3,387 CRWDX | — |
| 2539 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $76.62 | +1.25% | -6.30% | -27.15% | $325.59K | $341.74K 104.96% della capitalizzazione | 4,249 AEHRON | — |
| 2544 |  MP Materials (Ondo Tokenized)MPON | $42.89 | -0.02% | -4.33% | -11.25% | $319.18K | $1.2M 377.15% della capitalizzazione | 7,442 MPON | — |