Voltiamo pagina.
Il prossimo capitolo sta arrivando…
Categoria
tokenized assets
946 asset con tag tokenized assets.
Scorri la tabella per esplorare altri dati di mercato
| #▲ | Nome | Prezzo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalizzazione di mercato⇅ | Volume (24h)⇅ | Offerta circolante⇅ | Ultimi 7 giorni |
|---|---|---|---|---|---|---|---|---|---|
| 1444 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $281.50 | +0.12% | -0.20% | -1.44% | $3.27M | $2.19K 0.07% della capitalizzazione | 11,630 IWMON | — |
| 1446 |  Palantir xStockPLTRX | $207.54 | -0.41% | -0.42% | +9.69% | $3.27M | $540.98K 16.57% della capitalizzazione | 15,732 PLTRX | — |
| 1449 |  Axe Compute Tokenized bStocksAGPUB | $10.68 | +0.22% | -11.98% | -15.67% | $3.24M | $1.16M 35.87% della capitalizzazione | 303,478 AGPUB | — |
| 1451 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $21.54 | -0.78% | -8.38% | -26.39% | $3.22M | $8.26M 256.09% della capitalizzazione | 149,733 INTWB | — |
| 1453 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $401.79 | -0.25% | -4.62% | -1.98% | $3.2M | $627.86K 19.64% della capitalizzazione | 7,955 PANWON | — |
| 1461 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $980.22 | -0.21% | -12.20% | -10.12% | $3.13M | $5.25M 167.79% della capitalizzazione | 3,195 LITEB | — |
| 1462 |  Coherent (bStocks Tokenized Stock)COHRB | $282.16 | -0.06% | -9.18% | -15.80% | $3.12M | $2.19M 70.08% della capitalizzazione | 11,074 COHRB | — |
| 1464 |  Tesla rStockRTSLA | $374.53 | +0.15% | -2.39% | -1.56% | $3.1M | $66.86K 2.16% della capitalizzazione | 8,278 RTSLA | — |
| 1468 |  GameStop Tokenized Stock (Robinhood)GME | $27.04 | +0.01% | +1.82% | +6.71% | $3.09M | $1.28M 41.32% della capitalizzazione | 114,354 GME | — |
| 1473 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.41 | -0.01% | +1.06% | +5.63% | $3.07M | $902.92K 29.45% della capitalizzazione | 116,074 PBRON | — |
| 1475 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $175.34 | +0.05% | -2.64% | -4.84% | $3.04M | $1.46M 47.87% della capitalizzazione | 17,352 QCOMON | — |
| 1483 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $74.27 | -0.01% | +0.02% | -0.48% | $3.01M | $20.02 0.00% della capitalizzazione | 40,491 IJHON | — |
| 1484 |  IREN Limited (bStocks Tokenized Stock)IRENB | $34.06 | +0.13% | -11.37% | -16.24% | $3.01M | $3.63M 120.74% della capitalizzazione | 88,313 IRENB | — |
| 1486 |  Broadcom rStockRAVGO | $349.80 | +0.07% | -3.46% | -3.91% | $2.99M | $127.53K 4.27% della capitalizzazione | 8,542 RAVGO | — |
| 1493 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $117.11 | -0.09% | -2.81% | +2.04% | $2.95M | $2.65M 90.11% della capitalizzazione | 25,155 CSCOON | — |
| 1495 |  Western Digital (bStocks Tokenized Stock)WDCB | $371.39 | -0.03% | -5.80% | -15.66% | $2.93M | $2.65M 90.42% della capitalizzazione | 7,887 WDCB | — |
| 1499 |  Chevron (Ondo Tokenized Stock)CVXON | $220.31 | -0.32% | +1.17% | +4.13% | $2.88M | $1.61M 55.85% della capitalizzazione | 13,054 CVXON | — |
| 1502 |  iShares MSCI South Korea xStockEWYX | $164.32 | +0.08% | -5.91% | -12.96% | $2.87M | $808.77K 28.22% della capitalizzazione | 17,440 EWYX | — |
| 1504 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.12 | +0.00% | -0.11% | -2.39% | $2.86M | $1.62M 56.62% della capitalizzazione | 558,064 BLKGRWON | — |
| 1507 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $157.79 | +0.43% | +2.42% | +5.52% | $2.84M | $217.93K 7.67% della capitalizzazione | 18,002 PGON | — |
| 1511 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $171.81 | +0.07% | -2.41% | -4.96% | $2.82M | $1.75M 61.91% della capitalizzazione | 16,435 QCOMB | — |
| 1514 |  Coinbase Tokenized Stock (Robinhood)COIN | $182.57 | +0.34% | -0.77% | -2.70% | $2.79M | $1.15M 41.20% della capitalizzazione | 15,278 COIN | — |
| 1515 |  LEOXLEOX | $0.004611 | -0.56% | -1.49% | -9.41% | $120.75K | $36.89 0.03% della capitalizzazione | 26.19M LEOX | — |
| 1525 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $338.67 | -0.58% | -0.55% | +0.48% | $2.75M | $1.31M 47.62% della capitalizzazione | 8,120 JPMON | — |
| 1527 |  SK Hynix (Backpack Securities)SKHY | $153.97 | +0.80% | -8.39% | -19.19% | $2.75M | $2.35M 85.50% della capitalizzazione | 17,846 SKHY | — |
| 1530 |  Nvidia rStockRNVDA | $224.09 | +0.16% | -2.39% | -6.70% | $2.7M | $92.37M 3416.82% della capitalizzazione | 12,064 RNVDA | — |
| 1543 |  IREN (Ondo Tokenized Stock)IRENON | $34.10 | +0.15% | -11.49% | -16.83% | $2.61M | $2.65M 101.59% della capitalizzazione | 76,592 IRENON | — |
| 1546 |  Alibaba (Ondo Tokenized Stock)BABAON | $110.31 | +0.00% | -0.70% | -0.74% | $2.59M | $2.99M 115.66% della capitalizzazione | 23,459 BABAON | — |
| 1553 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $80.28 | +0.09% | -0.92% | +3.35% | $2.51M | $534.65K 21.27% della capitalizzazione | 31,308 PDDB | — |
| 1557 |  McDonald's (Ondo Tokenized Stock)MCDON | $241.65 | +0.16% | +0.21% | +1.22% | $2.5M | $967.45K 38.69% della capitalizzazione | 10,348 MCDON | — |
| 1559 |  Bloom Energy (bStocks Tokenized Stock)BEB | $255.55 | -0.11% | -8.51% | -11.38% | $2.49M | $1.6M 64.31% della capitalizzazione | 9,749 BEB | — |
| 1560 |  ParclPRCL | $0.006037 | +0.02% | -2.43% | -8.47% | $2.49M | $142.27K 5.72% della capitalizzazione | 412.28M PRCL | — |
| 1563 |  IBM (Ondo Tokenized Stock)IBMON | $232.94 | +0.14% | +0.00% | +2.67% | $2.48M | $1.65M 66.44% della capitalizzazione | 10,651 IBMON | — |
| 1564 |  Ondo AI Leaders PortfolioBRAINON | $5.38 | +0.01% | -1.33% | -4.32% | $2.47M | $1.69M 68.42% della capitalizzazione | 459,371 BRAINON | — |
| 1566 |  Lumentum Holdings Inc. xStockLITEX | $981.36 | -0.21% | -12.11% | -10.03% | $2.47M | $1.63M 65.98% della capitalizzazione | 2,516 LITEX | — |
| 1580 |  TQQQ xStockTQQQX | $44.03 | -0.88% | -46.88% | -47.69% | $2.38M | $62.08K 2.61% della capitalizzazione | 54,012 TQQQX | — |
| 1588 |  Intel Tokenized Stock (Robinhood)INTC | $100.26 | -0.35% | -4.22% | -13.89% | $2.35M | $985.17K 41.89% della capitalizzazione | 23,459 INTC | — |
| 1595 |  Reserve AI Photonics DTFPHOTON | $85.11 | 0.00% | -9.54% | -8.90% | $2.32M | $0.00 | 27,313 PHOTON | — |
| 1598 |  Walmart (Ondo Tokenized Stock)WMTON | $114.47 | +0.33% | +2.03% | +8.01% | $2.3M | $1.58M 68.50% della capitalizzazione | 20,110 WMTON | — |
| 1599 |  Applied Materials (bStocks Tokenized Stock)AMATB | $486.37 | +0.15% | -4.17% | -10.49% | $2.29M | $1.2M 52.22% della capitalizzazione | 4,718 AMATB | — |
| 1600 |  Ondo 5 Targeted Income TR PortfolioYLD5ON | $4.99 | +0.02% | -1.17% | -1.19% | $2.29M | $1.69M 73.76% della capitalizzazione | 458,413 YLD5ON | — |
| 1606 |  Ondo Diversified Growth Powered by BlackRockBLKDIGON | $5.06 | -0.00% | +1.68% | -0.88% | $2.26M | $1.64M 72.89% della capitalizzazione | 445,673 BLKDIGON | — |
| 1607 |  United States Oil Fund Tokenized Commodity (Robinhood)USO | $149.13 | -0.60% | +1.26% | +4.57% | $2.23M | $1.27M 56.74% della capitalizzazione | 14,976 USO | — |
| 1615 |  Palantir Technologies Tokenized Stock (Robinhood)PLTR | $208.82 | +0.14% | -0.10% | +10.24% | $2.21M | $1.06M 48.10% della capitalizzazione | 10,603 PLTR | — |
| 1617 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $121.37 | +0.33% | -13.04% | -26.13% | $2.2M | $1.05M 47.57% della capitalizzazione | 18,132 RSOXL | — |
| 1618 |  Netflix (bStocks Tokenized Stock)NFLXB | $70.92 | +0.11% | +0.38% | +4.53% | $2.2M | $1.39M 63.23% della capitalizzazione | 31,017 NFLXB | — |
| 1619 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $208.65 | +0.17% | -0.33% | +10.09% | $2.2M | $1.81M 82.14% della capitalizzazione | 10,542 PLTRB | — |
| 1625 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $62.20 | 0.00% | -3.83% | -9.92% | $2.18M | $0.00 | 35,061 NEOCLOUD | — |
| 1626 |  AMD Tokenized Stock (Robinhood)AMD | $583.24 | -0.27% | -4.56% | -7.71% | $2.17M | $1.47M 67.59% della capitalizzazione | 3,728 AMD | — |
| 1628 |  Microsoft Tokenized Stock (Robinhood)MSFT | $542.47 | +0.28% | +1.10% | +3.09% | $2.16M | $475.31K 22.02% della capitalizzazione | 3,980 MSFT | — |
| 1632 |  Taiwan Semiconductor rStockRTSM | $439.23 | +0.20% | -3.94% | -9.43% | $2.12M | $84.64K 3.99% della capitalizzazione | 4,836 RTSM | — |
| 1633 |  Invesco QQQ rStockRQQQ | $740.56 | +0.16% | -1.56% | -2.20% | $2.12M | $79.19K 3.73% della capitalizzazione | 2,867 RQQQ | — |
| 1634 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $40.05 | +1.05% | +0.70% | +3.78% | $2.11M | $1.61M 76.32% della capitalizzazione | 52,764 NVOON | — |
| 1640 |  Snowflake (Ondo Tokenized Stock)SNOWON | $360.24 | +0.83% | -2.88% | +6.04% | $2.1M | $916.98K 43.62% della capitalizzazione | 5,835 SNOWON | — |
| 1642 |  PepsiCo (Ondo Tokenized Stock)PEPON | $132.94 | -0.51% | +0.34% | +2.17% | $2.1M | $260.42K 12.42% della capitalizzazione | 15,770 PEPON | — |
| 1643 |  Nokia (bStocks Tokenized Stock)NOKB | $9.72 | -0.27% | -6.18% | -5.06% | $2.09M | $1.26M 60.08% della capitalizzazione | 215,327 NOKB | — |
| 1644 |  McDonald's xStockMCDX | $238.93 | +0.04% | -0.48% | +0.67% | $2.08M | $1.37M 65.75% della capitalizzazione | 8,692 MCDX | — |
| 1650 |  OGE Energy Corp. rStockROGE | $0.000000000001 | -0.69% | -1.04% | 0.00% | $49.32K | $17.27 0.04% della capitalizzazione | 83,001.93T ROGE | — |
| 1656 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)SGOV | $100.42 | +0.08% | +0.08% | +0.03% | $2.02M | $125.76K 6.22% della capitalizzazione | 20,139 SGOV | — |
| 1658 |  Berkshire Hathaway xStockBRK.BXmeme | $519.15 | +0.63% | +0.53% | +2.93% | $2.01M | $14.33K 0.71% della capitalizzazione | 3,877 BRK.BX | — |
| 1660 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.15 | -0.01% | -0.05% | +0.91% | $2M | $5.78M 289.39% della capitalizzazione | 58,497 FXION | — |
| 1669 |  Toyota (Ondo Tokenized Stock)TMON | $190.71 | -0.93% | -0.96% | +1.54% | $1.96M | $123.6K 6.32% della capitalizzazione | 10,254 TMON | — |
| 1674 |  Gamestop xStockGMEX | $27.39 | +0.70% | +2.85% | +7.96% | $1.96M | $727.73K 37.22% della capitalizzazione | 71,383 GMEX | — |
| 1678 |  Dell Technologies Inc. xStockDELLX | $567.14 | +0.15% | -2.96% | +2.16% | $1.93M | $74.02K 3.84% della capitalizzazione | 3,401 DELLX | — |
| 1679 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $52.19 | +0.38% | -7.71% | -14.23% | $1.92M | $426.22K 22.19% della capitalizzazione | 36,799 DRAMON | — |
| 1681 |  Vanguard xStockVTIX | $383.54 | +0.03% | -0.15% | -0.08% | $1.91M | $65.57K 3.43% della capitalizzazione | 4,984 VTIX | — |
| 1682 |  Moderna Tokenized bStocksMRNAB | $215.43 | +1.05% | -5.42% | +4.80% | $1.91M | $24.62M 1289.79% della capitalizzazione | 8,862 MRNAB | — |
| 1685 |  Arm (bStocks Tokenized Stock)ARMB | $248.65 | +0.08% | -6.75% | -17.64% | $1.9M | $1.3M 68.25% della capitalizzazione | 7,648 ARMB | — |
| 1696 |  Starbucks (Ondo Tokenized Stock)SBUXON | $92.47 | -2.65% | -0.21% | -3.96% | $1.84M | $73.02K 3.97% della capitalizzazione | 19,881 SBUXON | — |
| 1701 |  Robinhood rStockRHOOD | $108.82 | +0.23% | -1.64% | -4.71% | $1.81M | $32.37K 1.79% della capitalizzazione | 16,647 RHOOD | — |
| 1703 |  Anduril PreStocksANDURIL | $153.13 | +0.09% | -2.23% | -3.11% | $1.81M | $9.37K 0.52% della capitalizzazione | 11,805 ANDURIL | — |
| 1713 |  Netflix xStockNFLXX | $70.93 | +0.00% | +0.38% | +4.64% | $1.76M | $460.3K 26.18% della capitalizzazione | 24,789 NFLXX | — |
| 1716 |  Corning (bStocks Tokenized Stock)GLWB | $144.80 | +0.14% | -7.28% | -9.24% | $1.75M | $2.35M 134.07% della capitalizzazione | 12,094 GLWB | — |
| 1717 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $38.95 | -0.38% | -6.49% | -9.91% | $1.75M | $1.52M 86.75% della capitalizzazione | 44,950 SMCION | — |
| 1719 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $78.49 | -0.07% | -5.19% | -10.79% | $1.74M | $2.01M 115.64% della capitalizzazione | 22,161 CRWVB | — |
| 1720 |  Sandisk (Backpack Securities)SNDK | $1,435 | +0.08% | -8.47% | -15.39% | $1.74M | $513.36K 29.52% della capitalizzazione | 1,212 SNDK | — |
| 1721 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $49.60 | -0.05% | -3.93% | -15.71% | $1.73M | $2.22M 128.15% della capitalizzazione | 34,946 ASTSB | — |
| 1734 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,048 | +0.01% | +0.36% | +0.95% | $1.68M | $250.91K 14.94% della capitalizzazione | 1,602 EQIXON | — |
| 1738 |  SPDR S&P 500 ETF rStockRSPY | $776.94 | +0.08% | -0.36% | +0.13% | $1.67M | $34.1K 2.04% della capitalizzazione | 2,149 RSPY | — |
| 1744 |  ServiceNow (Ondo Tokenized Stock)NOWON | $709.69 | +0.51% | -0.04% | +3.72% | $1.63M | $1.31M 80.32% della capitalizzazione | 2,298 NOWON | — |
| 1745 |  Linde plc (Ondo Tokenized Stock)LINON | $500.47 | +0.28% | +0.26% | +2.25% | $1.63M | $94.02K 5.78% della capitalizzazione | 3,253 LINON | — |
| 1753 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $38.98 | -0.29% | -6.49% | -9.91% | $1.61M | $969.84K 60.16% della capitalizzazione | 41,355 SMCIB | — |
| 1757 |  Coinbase rStockRCOIN | $181.65 | +0.19% | -1.00% | -3.32% | $1.6M | $62.54K 3.91% della capitalizzazione | 8,808 RCOIN | — |
| 1768 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $7.96 | -0.10% | -2.14% | -8.09% | $1.56M | $888.68K 56.79% della capitalizzazione | 196,653 DJTB | — |
| 1770 |  Reddit Tokenized Stock (Robinhood)RDDT | $157.09 | +0.06% | -1.98% | +5.06% | $1.56M | $308.91K 19.78% della capitalizzazione | 9,942 RDDT | — |
| 1781 |  Sandisk Corporation Tokenized Stock (Robinhood)SNDK | $1,420 | -0.68% | -9.68% | -15.98% | $1.51M | $143.77K 9.50% della capitalizzazione | 1,066 SNDK | — |
| 1785 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $84.74 | +0.30% | -1.58% | -1.58% | $1.49M | $1.25M 83.92% della capitalizzazione | 17,542 COPXON | — |
| 1793 |  CoreWeave (Ondo Tokenized)CRWVON | $78.48 | -0.18% | -5.14% | -10.81% | $1.47M | $1.11M 75.46% della capitalizzazione | 18,687 CRWVON | — |
| 1794 |  General Electric (Ondo Tokenized Stock)GEON | $310.81 | +0.13% | +0.22% | +0.67% | $1.47M | $611.36K 41.69% della capitalizzazione | 4,718 GEON | — |
| 1795 |  Airbnb (Ondo Tokenized Stock)ABNBON | $163.81 | -0.11% | -1.31% | -0.08% | $1.46M | $536.77K 36.65% della capitalizzazione | 8,941 ABNBON | — |
| 1796 |  Reserve Robotics DTFROBOTS | $93.37 | 0.00% | -1.28% | -3.25% | $1.46M | $0.00 | 15,642 ROBOTS | — |
| 1799 |  Reserve AI Infrastructure DTFBUILDOUT | $93.61 | 0.00% | -2.57% | -6.34% | $1.45M | $0.00 | 15,483 BUILDOUT | — |
| 1810 |  Advanced Micro Devices rStockRAMD | $581.84 | -0.38% | -4.58% | -8.05% | $1.43M | $607.5K 42.50% della capitalizzazione | 2,457 RAMD | — |
| 1816 |  Cerebras Systems rStockRCBRS | $143.77 | +0.27% | -12.11% | -21.24% | $1.41M | $182.62K 12.92% della capitalizzazione | 9,830 RCBRS | — |
| 1819 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $28.91 | -0.25% | -12.80% | -19.39% | $1.41M | $3.16M 224.04% della capitalizzazione | 48,759 MUUB | — |
| 1824 |  Rocket Lab (Ondo Tokenized)RKLBON | $64.65 | +0.04% | -5.73% | -11.70% | $1.4M | $378.19K 26.96% della capitalizzazione | 21,699 RKLBON | — |
| 1827 |  Abbott (Ondo Tokenized Stock)ABTON | $103.59 | -0.07% | +3.32% | +1.87% | $1.4M | $310.55K 22.25% della capitalizzazione | 13,474 ABTON | — |
| 1835 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $581.18 | +0.05% | -3.88% | -8.39% | $1.37M | $1.76M 128.68% della capitalizzazione | 2,353 SMHB | — |
| 1845 |  Mastercard (Ondo Tokenized Stock)MAON | $601.02 | +0.34% | +1.38% | +6.05% | $1.33M | $2.17M 163.81% della capitalizzazione | 2,207 MAON | — |
| 1850 |  iShares Silver Trust xStockSLVX | $54.57 | -0.18% | -0.84% | -0.74% | $1.31M | $71.51K 5.45% della capitalizzazione | 24,062 SLVX | — |