Voltiamo pagina.
Il prossimo capitolo sta arrivando…
Categoria
tokenized assets
946 asset con tag tokenized assets.
Scorri la tabella per esplorare altri dati di mercato
| #▲ | Nome | Prezzo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalizzazione di mercato⇅ | Volume (24h)⇅ | Offerta circolante⇅ | Ultimi 7 giorni |
|---|---|---|---|---|---|---|---|---|---|
| 867 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $122.35 | +1.64% | -13.51% | -25.35% | $12.66M | $26.38M 208.33% della capitalizzazione | 103,479 SOXLB | — |
| 875 |  SpaceX (Ondo Tokenized Stock)SPCXON | $162.12 | +0.33% | -1.47% | -5.46% | $12.42M | $3.16M 25.44% della capitalizzazione | 76,599 SPCXON | — |
| 877 |  UnisocksSOCKS | $9,628 | +0.24% | -0.30% | +3.73% | $2.87M | $112.50 0.00% della capitalizzazione | 299 SOCKS | — |
| 884 |  PDD Holdings (Ondo Tokenized)PDDON | $80.13 | +0.39% | -1.42% | +3.09% | $12M | $899.67K 7.50% della capitalizzazione | 149,742 PDDON | — |
| 890 |  SanDisk rStockRSNDK | $1,435 | +0.62% | -9.16% | -15.19% | $11.78M | $4.19M 35.57% della capitalizzazione | 8,207 RSNDK | — |
| 896 |  Gold xStockGLDX | $383.01 | +0.21% | -0.48% | +1.24% | $11.62M | $4.77M 41.04% della capitalizzazione | 30,334 GLDX | — |
| 915 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $105.22 | -0.01% | -0.64% | -0.62% | $11.01M | $817.15 0.01% della capitalizzazione | 104,605 EFAON | — |
| 920 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $108.84 | -0.03% | +0.59% | +0.62% | $10.91M | $50.05 0.00% della capitalizzazione | 100,204 TIPON | — |
| 925 |  Robinhood xStockHOODX | $108.28 | +0.48% | -1.96% | -5.15% | $10.77M | $4.65M 43.14% della capitalizzazione | 99,473 HOODX | — |
| 930 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $15.17 | +0.31% | -4.44% | -4.81% | $10.62M | $513.31K 4.83% della capitalizzazione | 700,400 SOFION | — |
| 938 |  Meta xStockMETAX | $740.49 | +0.30% | +2.52% | -0.60% | $10.41M | $11.25M 108.00% della capitalizzazione | 14,064 METAX | — |
| 941 |  SpaceX (Reality Protocol)RSPCX | $162.05 | +0.61% | -1.42% | -5.62% | $10.3M | $4.29M 41.63% della capitalizzazione | 63,551 RSPCX | — |
| 956 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $78.74 | +0.17% | -0.37% | +1.43% | $10.16M | $1.33M 13.08% della capitalizzazione | 129,095 IAUON | — |
| 972 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $80.61 | -0.38% | -2.87% | -5.06% | $9.77M | $547.77 0.01% della capitalizzazione | 121,194 IEMGON | — |
| 973 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $23.66 | +1.11% | -4.21% | -11.15% | $9.72M | $3.09M 31.75% della capitalizzazione | 410,892 BMNRB | — |
| 979 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $506.40 | -0.22% | -2.51% | -0.17% | $9.61M | $48.87 0.00% della capitalizzazione | 18,974 IWFON | — |
| 986 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $102.66 | -0.01% | +0.49% | +0.14% | $9.5M | $308.91K 3.25% della capitalizzazione | 92,562 SGOVON | — |
| 988 |  MicroStrategy rStockRMSTR | $153.18 | +1.13% | -2.43% | -6.50% | $9.49M | $1.02M 10.74% della capitalizzazione | 61,977 RMSTR | — |
| 996 |  Apple (Ondo Tokenized Stock)AAPLON | $342.86 | -0.17% | +1.36% | +2.62% | $9.38M | $3M 32.01% della capitalizzazione | 27,369 AAPLON | — |
| 997 |  AMD (Ondo Tokenized Stock)AMDON | $586.03 | +0.57% | -4.10% | -7.34% | $9.39M | $2.98M 31.75% della capitalizzazione | 16,015 AMDON | — |
| 1006 |  Amazon xStockAMZNX | $258.17 | +0.08% | -2.31% | +2.42% | $9.15M | $6.98M 76.32% della capitalizzazione | 35,445 AMZNX | — |
| 1014 |  Alibaba (bStocks Tokenized Stock)BABAB | $108.30 | +0.94% | -2.17% | -1.90% | $8.94M | $3.33M 37.31% della capitalizzazione | 82,531 BABAB | — |
| 1018 |  Coinbase (Ondo Tokenized Stock)COINON | $180.64 | +0.63% | -1.14% | -3.59% | $8.94M | $3.72M 41.58% della capitalizzazione | 49,479 COINON | — |
| 1031 |  ELYSIAEL | $0.001704 | +0.41% | -2.54% | -7.74% | $8.69M | $818.12K 9.41% della capitalizzazione | 5.1B EL | — |
| 1039 |  Microsoft (Ondo Tokenized Stock)MSFTON | $541.79 | -0.01% | +0.31% | +2.45% | $8.56M | $3.58M 41.86% della capitalizzazione | 15,808 MSFTON | — |
| 1045 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $77.82 | +0.48% | -5.35% | -6.48% | $8.49M | $8.86M 104.29% della capitalizzazione | 109,131 TQQQB | — |
| 1062 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $13.59 | +2.99% | -21.58% | -37.89% | $8.29M | $38.77M 467.78% della capitalizzazione | 609,999 KORUB | — |
| 1067 |  Microsoft xStockMSFTX | $541.82 | -0.02% | +0.71% | +2.81% | $8.11M | $1.85M 22.84% della capitalizzazione | 14,964 MSFTX | — |
| 1080 |  Anthropic PreStocksANTHROPIC | $1,037 | +0.66% | -2.78% | -0.68% | $7.97M | $428.08K 5.37% della capitalizzazione | 7,681 ANTHROPIC | — |
| 1085 |  SpaceX (Backpack Securities)SPCX | $162.12 | +0.22% | -1.63% | -5.42% | $7.9M | $10.26M 129.83% della capitalizzazione | 48,758 SPCX | — |
| 1089 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $258.10 | +0.87% | -6.31% | -4.79% | $7.7M | $3.15M 40.91% della capitalizzazione | 29,838 MRVLB | — |
| 1101 |  GameStop (bStocks Tokenized Stock)GMEB | $27.13 | +0.16% | +2.34% | +7.37% | $7.39M | $1.71M 23.20% della capitalizzazione | 272,331 GMEB | — |
| 1102 |  Circle Internet Group Tokenized Stock (Robinhood)CRCL | $83.35 | +0.93% | -3.62% | +0.09% | $7.39M | $6.02M 81.55% della capitalizzazione | 88,621 CRCL | — |
| 1103 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $65.84 | -0.21% | -2.90% | -5.01% | $7.35M | $7.75K 0.11% della capitalizzazione | 111,686 EEMON | — |
| 1105 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $162.01 | +0.62% | -7.69% | -14.19% | $7.25M | $3.03M 41.72% della capitalizzazione | 44,779 EWYB | — |
| 1110 |  Broadcom xStockAVGOX | $356.59 | +1.19% | -2.20% | -1.95% | $7.21M | $8.12M 112.68% della capitalizzazione | 20,216 AVGOX | — |
| 1123 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $23.68 | +0.81% | -4.32% | -11.39% | $6.96M | $2.08M 29.86% della capitalizzazione | 293,991 BMNRON | — |
| 1126 |  Amazon (Ondo Tokenized Stock)AMZNON | $258.19 | +0.13% | -2.19% | +2.49% | $6.92M | $2.3M 33.21% della capitalizzazione | 26,792 AMZNON | — |
| 1129 |  Intel rStockRINTC | $99.64 | +0.80% | -5.04% | -14.13% | $6.84M | $871.23K 12.73% della capitalizzazione | 68,683 RINTC | — |
| 1139 |  Marvell xStockMRVLX | $257.79 | +0.74% | -6.45% | -4.89% | $6.6M | $1.06M 16.11% della capitalizzazione | 25,613 MRVLX | — |
| 1149 |  Alphabet rStockRGOOGL | $349.52 | +0.17% | -0.85% | +0.75% | $6.46M | $279.78K 4.33% della capitalizzazione | 18,479 RGOOGL | — |
| 1153 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $447.30 | +0.33% | -3.71% | -8.38% | $6.32M | $2.49M 39.35% della capitalizzazione | 14,136 TSMON | — |
| 1155 |  Cea IndustriesBNC4meme | $5.12 | +0.91% | -2.88% | -13.95% | $6.28M | $623.95K 9.93% della capitalizzazione | 1.23M BNC4 | — |
| 1157 |  Micron Technology rStockRMU | $959.24 | +0.49% | -6.75% | -9.35% | $6.25M | $262.41K 4.20% della capitalizzazione | 6,511 RMU | — |
| 1171 |  SK Hynix xStockSKHYX | $154.52 | +0.77% | -8.69% | -19.11% | $6.01M | $2.98M 49.54% della capitalizzazione | 38,924 SKHYX | — |
| 1173 |  Meta Platforms Tokenized Stock (Robinhood)META | $736.70 | -0.30% | +2.45% | -0.67% | $5.96M | $5.84M 97.98% della capitalizzazione | 8,094 META | — |
| 1174 |  Meta Platforms (Ondo Tokenized Stock)METAON | $740.76 | +0.27% | +2.49% | -0.57% | $5.95M | $5.01M 84.26% della capitalizzazione | 8,032 METAON | — |
| 1187 |  SanDisk (Ondo Tokenized)SNDKON | $1,438 | +0.53% | -9.15% | -15.12% | $5.76M | $6.03M 104.65% della capitalizzazione | 4,004 SNDKON | — |
| 1189 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $350.02 | +0.16% | -0.80% | +0.86% | $5.72M | $3.91M 68.27% della capitalizzazione | 16,350 GOOGL | — |
| 1193 |  Robinhood (bStocks Tokenized Stock)HOODB | $108.35 | +0.56% | -1.94% | -5.09% | $5.66M | $2.73M 48.23% della capitalizzazione | 52,237 HOODB | — |
| 1194 |  VNX GoldVNXAU | $134.05 | -0.00% | -0.48% | +0.25% | $5.64M | $26.84K 0.48% della capitalizzazione | 42,100 VNXAU | — |
| 1199 |  Nebius (bStocks Tokenized Stock)NBISB | $204.80 | +0.99% | -8.32% | -12.13% | $5.61M | $3.68M 65.62% della capitalizzazione | 27,414 NBISB | — |
| 1201 |  TSMC (bStocks Tokenized Stock)TSMB | $441.57 | +0.41% | -3.66% | -8.62% | $5.6M | $1.45M 25.90% della capitalizzazione | 12,686 TSMB | — |
| 1211 |  SpaceX PreStocksSPACEX | $624.46 | 0.00% | +1.26% | -1.12% | $5.46M | $0.00 | 8,742 SPACEX | — |
| 1217 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $78.17 | +0.56% | -5.35% | -6.46% | $5.42M | $1.73M 31.94% della capitalizzazione | 69,355 TQQQON | — |
| 1222 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $38.61 | -1.86% | +14.35% | +30.76% | $5.35M | $18.47M 344.99% della capitalizzazione | 138,652 SOXSB | — |
| 1232 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $213.76 | -0.01% | -0.15% | -1.37% | $5.27M | $479.89 0.01% della capitalizzazione | 24,673 IWNON | — |
| 1239 |  Apple (bStocks Tokenized Stock)AAPLB | $341.77 | -0.18% | +1.40% | +2.70% | $5.2M | $5M 96.14% della capitalizzazione | 15,215 AAPLB | — |
| 1245 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,193 | +0.08% | +0.72% | +3.74% | $5.15M | $2.39M 46.45% della capitalizzazione | 4,319 LLYON | — |
| 1247 |  Micron Technology (Backpack Securities)MU | $959.44 | +0.15% | -6.83% | -9.36% | $5.15M | $2.72M 52.74% della capitalizzazione | 5,367 MU | — |
| 1253 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $99.79 | +1.74% | -10.33% | -18.18% | $5.08M | $3.52M 69.23% della capitalizzazione | 50,946 AAOIB | — |
| 1258 |  Invesco QQQ Tokenized ETF (Robinhood)QQQ | $740.35 | +0.14% | -1.78% | -2.12% | $5M | $2.18M 43.65% della capitalizzazione | 6,753 QQQ | — |
| 1263 |  Cerebras (bStocks Tokenized Stock)CBRSB | $144.31 | +0.51% | -12.34% | -21.01% | $4.91M | $8.24M 167.64% della capitalizzazione | 34,056 CBRSB | — |
| 1264 |  Strategy Inc. Tokenized Stock (Robinhood)MSTR | $153.35 | +1.30% | -2.50% | -6.40% | $4.91M | $3.64M 74.24% della capitalizzazione | 31,996 MSTR | — |
| 1268 |  Gold DAOGOLDAO | $0.006193 | +2.11% | -7.02% | -0.75% | $4.91M | $1.09K 0.02% della capitalizzazione | 792.56M GOLDAO | — |
| 1279 |  Meta Platforms (bStocks Tokenized Stock)METAB | $738.60 | +0.30% | +2.48% | -0.64% | $4.74M | $4.32M 91.23% della capitalizzazione | 6,415 METAB | — |
| 1286 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $587.18 | +0.82% | -3.94% | -7.11% | $4.7M | $5.32M 113.35% della capitalizzazione | 7,998 AMDB | — |
| 1289 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $11.31 | +1.89% | -17.57% | -28.38% | $4.69M | $21.14M 451.06% della capitalizzazione | 414,227 SNXXB | — |
| 1295 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $108.14 | +0.49% | -2.06% | -5.18% | $4.61M | $1.98M 43.02% della capitalizzazione | 42,662 HOODON | — |
| 1301 |  Broadcom (Ondo Tokenized Stock)AVGOON | $354.05 | +0.18% | -3.44% | -3.12% | $4.54M | $3.8M 83.59% della capitalizzazione | 12,825 AVGOON | — |
| 1310 |  Oracle xStockORCLX | $135.71 | +0.40% | -4.65% | -4.91% | $4.42M | $253.36K 5.73% della capitalizzazione | 32,571 ORCLX | — |
| 1324 |  TSMC xStockTSMX | $442.36 | +0.44% | -3.63% | -8.55% | $4.32M | $424.68K 9.82% della capitalizzazione | 9,773 TSMX | — |
| 1327 |  Oracle (Ondo Tokenized Stock)ORCLON | $137.09 | +0.39% | -4.65% | -4.82% | $4.32M | $1.86M 43.21% della capitalizzazione | 31,476 ORCLON | — |
| 1331 |  Micron Technology Tokenized Stock (Robinhood)MU | $962.57 | +0.75% | -6.46% | -9.23% | $4.29M | $2.26M 52.60% della capitalizzazione | 4,455 MU | — |
| 1332 |  Tesla Tokenized Stock (Robinhood)TSLA | $375.26 | +0.12% | -2.46% | -1.24% | $4.28M | $1.71M 39.81% della capitalizzazione | 11,417 TSLA | — |
| 1333 |  Amazon (bStocks Tokenized Stock)AMZNB | $258.21 | +0.16% | -2.26% | +2.44% | $4.25M | $2.83M 66.56% della capitalizzazione | 16,461 AMZNB | — |
| 1335 |  Apple Tokenized Stock (Robinhood)AAPL | $341.81 | -0.16% | +1.45% | +2.61% | $4.24M | $3.07M 72.29% della capitalizzazione | 12,415 AAPL | — |
| 1342 |  AMD xStockAMDX | $586.53 | +0.53% | -4.00% | -7.18% | $4.16M | $533.92K 12.82% della capitalizzazione | 7,098 AMDX | — |
| 1345 |  Direxion Semiconductor Bull 3X xStockSOXLX | $122.71 | +1.90% | -13.34% | -25.12% | $4.14M | $5.99M 144.69% della capitalizzazione | 33,741 SOXLX | — |
| 1346 |  OpenAI PreStocksOPENAI | $2,170 | +0.16% | +0.74% | -2.35% | $4.13M | $131.19K 3.18% della capitalizzazione | 1,902 OPENAI | — |
| 1349 |  Nebius Group (Ondo Tokenized)NBISON | $204.23 | +0.69% | -8.46% | -12.55% | $4.12M | $2.16M 52.43% della capitalizzazione | 20,190 NBISON | — |
| 1353 |  Coca-Cola (Ondo Tokenized Stock)KOON | $89.65 | -0.22% | -0.56% | +1.24% | $4.08M | $681.89K 16.73% della capitalizzazione | 45,471 KOON | — |
| 1354 |  Marvell Technology rStockRMRVL | $257.70 | +0.79% | -6.40% | -4.91% | $4.07M | $743.57K 18.27% della capitalizzazione | 15,796 RMRVL | — |
| 1366 |  Microsoft (bStocks Tokenized Stock)MSFTB | $538.29 | -0.00% | +0.31% | +2.39% | $3.92M | $2.22M 56.47% della capitalizzazione | 7,289 MSFTB | — |
| 1376 |  Lockheed (Ondo Tokenized Stock)LMTON | $520.14 | -0.21% | -0.44% | +0.29% | $3.83M | $80.71K 2.11% della capitalizzazione | 7,369 LMTON | — |
| 1380 |  Ondo High Income Powered by BlackRockBLKHION | $4.93 | -0.01% | -0.07% | -0.19% | $3.8M | $1.83M 48.23% della capitalizzazione | 770,855 BLKHION | — |
| 1386 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $383.43 | +0.25% | -0.58% | +1.26% | $3.74M | $1.68M 44.91% della capitalizzazione | 9,750 GLDON | — |
| 1397 |  United States Oil Fund (Ondo Tokenized)USOON | $149.78 | -0.27% | +2.47% | +3.60% | $3.67M | $1.14M 31.12% della capitalizzazione | 24,487 USOON | — |
| 1400 |  Oracle (bStocks Tokenized Stock)ORCLB | $135.52 | +0.47% | -4.56% | -4.95% | $3.65M | $2.48M 67.96% della capitalizzazione | 26,922 ORCLB | — |
| 1402 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.18 | +0.05% | +0.65% | +3.51% | $3.62M | $264.31 0.01% della capitalizzazione | 119,910 PFEON | — |
| 1403 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.68 | -0.01% | -0.33% | -2.23% | $3.6M | $1.7M 47.28% della capitalizzazione | 634,522 MAG7XON | — |
| 1407 |  Bitmine xStockBMNRX | $23.70 | +1.21% | -4.08% | -11.14% | $3.55M | $301.44K 8.48% della capitalizzazione | 149,946 BMNRX | — |
| 1415 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $250.15 | +0.45% | -6.81% | -17.30% | $3.46M | $1.67M 48.28% della capitalizzazione | 13,852 ARMON | — |
| 1418 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | -35.08% | $195.28K | $680.54 0.35% della capitalizzazione | 526.38M SABAI | — |
| 1419 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $64.67 | +0.62% | -5.98% | -11.62% | $3.43M | $1.73M 50.53% della capitalizzazione | 52,992 RKLBB | — |
| 1424 |  Amazon Tokenized Stock (Robinhood)AMZN | $258.06 | -0.12% | -2.11% | +2.48% | $3.38M | $473.52K 14.00% della capitalizzazione | 13,104 AMZN | — |
| 1426 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,736 | +0.51% | -3.56% | -7.24% | $3.36M | $2.42M 72.04% della capitalizzazione | 1,935 ASMLON | — |
| 1433 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $206.59 | +0.21% | -1.22% | +9.17% | $3.32M | $2.19M 66.15% della capitalizzazione | 16,049 PLTRON | — |
| 1437 |  Axe Compute Tokenized bStocksAGPUB | $10.86 | +0.52% | -9.99% | -13.53% | $3.3M | $1.18M 35.73% della capitalizzazione | 303,478 AGPUB | — |
| 1438 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $49.73 | +0.25% | -3.88% | -15.08% | $3.3M | $1.26M 38.17% della capitalizzazione | 66,301 ASTSON | — |