Voltiamo pagina.
Il prossimo capitolo sta arrivando…
Categoria
token
5650 asset con tag token.
Scorri la tabella per esplorare altri dati di mercato
| #▲ | Nome | Prezzo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalizzazione di mercato⇅ | Volume (24h)⇅ | Offerta circolante⇅ | Ultimi 7 giorni |
|---|---|---|---|---|---|---|---|---|---|
| 1679 |  Leeds United Fan TokenLUFC | $0.0138 | -0.17% | +0.54% | +2.62% | $41.56K | $53.04K 127.63% della capitalizzazione | 3.02M LUFC | — |
| 1679 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $134.44 | -1.25% | -3.52% | -16.07% | $1.94M | $415.08K 21.35% della capitalizzazione | 14,462 RSOXL | — |
| 1680 |  HashtaggerMOOO | $0.0165 | 0.00% | +18.08% | +10.10% | $32.7K | $22.00 0.07% della capitalizzazione | 1.99M MOOO | — |
| 1680 |  GraphAIGAI | $0.005521 | -0.58% | +1.02% | -7.21% | $41.52K | $551.72 1.33% della capitalizzazione | 7.52M GAI | — |
| 1681 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.72 | +0.30% | +0.35% | -0.43% | $1.94M | $5.46K 0.28% della capitalizzazione | 339,261 MAG7XON | — |
| 1682 |  Euro TetherEURTstabile | $0.0532 | 0.00% | 0.00% | -1.39% | $1.94M | $0.00 | 36.39M EURT | — |
| 1683 |  Dora FactoryDORA | $0.003603 | -8.27% | +5.74% | -71.51% | $1.94M | $1.84K 0.09% della capitalizzazione | 537.28M DORA | — |
| 1685 |  CellframeCELL | $0.0675 | -0.91% | +23.83% | +58.38% | $1.93M | $515.39K 26.68% della capitalizzazione | 28.6M CELL | — |
| 1686 |  TectonicTONIC | $0.000000007797 | -0.57% | +0.76% | -15.22% | $1.93M | $3.63K 0.19% della capitalizzazione | 247.73T TONIC | — |
| 1687 |  CopeCOPEmeme | $0.002007 | 0.00% | +0.14% | 0.00% | $38.87K | $62.99 0.16% della capitalizzazione | 19.36M COPE | — |
| 1687 |  Blackrock, Inc. (Ondo Tokenized Stock)BLKON | $1,111 | +0.26% | -0.50% | +1.34% | $1.91M | $514.47K 26.90% della capitalizzazione | 1,721 BLKON | — |
| 1688 |  Openverse NetworkBTG | $1.00 | +0.99% | +41.81% | +71.00% | $1.91M | $7.04M 368.76% della capitalizzazione | 1.9M BTG | — |
| 1689 |  Gamestop xStockGMEX | $26.55 | +0.05% | -0.62% | +5.87% | $1.91M | $273.58K 14.35% della capitalizzazione | 71,808 GMEX | — |
| 1690 |  NyaNYAmeme | $0.00000005399 | -0.04% | +2.26% | -5.48% | $1.9M | $1.26K 0.07% della capitalizzazione | 35.23T NYA | — |
| 1691 |  MayflowerMAY | $0.004328 | +0.04% | +1.98% | +0.09% | $1.88M | $91.06K 4.85% della capitalizzazione | 433.34M MAY | — |
| 1692 |  KwentaKWENTA | $4.34 | 0.00% | +6.01% | +1.12% | $1.87M | $0.00 | 431,809 KWENTA | — |
| 1693 |  Index CooperativeINDEX | $0.2637 | +0.36% | -0.76% | -2.92% | $1.86M | $40.76K 2.19% della capitalizzazione | 7.07M INDEX | — |
| 1694 |  Robinhood rStockRHOOD | $109.10 | -0.96% | -0.19% | -4.52% | $1.85M | $82.87K 4.48% della capitalizzazione | 16,959 RHOOD | — |
| 1695 |  Corning (bStocks Tokenized Stock)GLWB | $154.52 | -0.37% | -0.61% | -5.19% | $1.85M | $1.97M 106.75% della capitalizzazione | 11,973 GLWB | — |
| 1696 |  KiboShibKIBSHImeme | $0.000001844 | -0.73% | +1.50% | -5.77% | $1.84M | $95.09K 5.16% della capitalizzazione | 1T KIBSHI | — |
| 1697 |  ByteBYTEmeme | $0.000001911 | -0.60% | +1.51% | +4.38% | $1.84M | $24.67K 1.34% della capitalizzazione | 964.47B BYTE | — |
| 1698 |  Grape ProtocolGRAPE | $0.0001900 | 0.00% | -1.42% | +67.57% | $36.83K | $41.07 0.11% della capitalizzazione | 193.61M GRAPE | — |
| 1698 |  Microsoft (Coinbase Tokenized Stock)MSFTC | $538.37 | +0.33% | +0.72% | +3.55% | $1.84M | $2.36M 128.30% della capitalizzazione | 3,413 MSFTC | — |
| 1699 |  Starbucks (Ondo Tokenized Stock)SBUXON | $92.35 | -0.26% | +1.02% | -3.76% | $1.84M | $33.37K 1.82% della capitalizzazione | 19,881 SBUXON | — |
| 1700 |  Covalent X TokenCXT | $0.001879 | -0.72% | -7.61% | -8.44% | $1.83M | $113.13K 6.19% della capitalizzazione | 972.26M CXT | — |
| 1701 |  Anduril PreStocksANDURIL | $153.13 | +0.00% | +2.38% | -4.15% | $1.81M | $954.05 0.05% della capitalizzazione | 11,805 ANDURIL | — |
| 1702 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $41.16 | -0.33% | -0.77% | -5.60% | $1.8M | $1.52M 84.26% della capitalizzazione | 43,778 SMCION | — |
| 1702 |  ValentineVALENTINEmeme | $0.00003700 | -0.58% | -0.59% | -5.91% | $36.66K | $417.69 1.14% della capitalizzazione | 1B VALENTINE | — |
| 1703 |  TopGoalGOAL | $0.003309 | 0.00% | 0.00% | 0.00% | $1.8M | $0.00 | 543.75M GOAL | — |
| 1704 |  e-Money EUREEURstabile | $0.0751 | -6.67% | -1.27% | +2.51% | $36.09K | $293.91 0.81% della capitalizzazione | 480,873 EEUR | — |
| 1704 |  ContentosCOS | $0.0003469 | -0.11% | +0.66% | +2.76% | $1.8M | $1.4M 77.74% della capitalizzazione | 5.18B COS | — |
| 1705 |  Paparazzi TokenPAPARAZZI | $0.0002583 | +0.00% | -0.08% | -0.07% | $1.79M | $20.04K 1.12% della capitalizzazione | 6.94B PAPARAZZI | — |
| 1706 |  CumRocketCUMMIESmeme | $0.001357 | +3.02% | -1.19% | -6.14% | $1.79M | $2.21K 0.12% della capitalizzazione | 1.32B CUMMIES | — |
| 1707 |  Sandisk (Backpack Securities)SNDK | $1,555 | -0.22% | -2.70% | -10.34% | $1.79M | $632.71K 35.28% della capitalizzazione | 1,154 SNDK | — |
| 1708 |  PeiPeiPEIPEImeme | $0.000000004248 | -0.03% | -4.99% | -7.60% | $1.79M | $43.35K 2.43% della capitalizzazione | 420.68T PEIPEI | — |
| 1709 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $80.97 | -1.12% | -2.05% | -9.79% | $1.79M | $1.67M 93.54% della capitalizzazione | 22,067 CRWVB | — |
| 1711 |  HegeHEGEmeme | $0.001779 | +0.10% | +2.55% | -5.85% | $1.78M | $23.36K 1.31% della capitalizzazione | 999.85M HEGE | — |
| 1712 |  GTA6CAT (thegta6cat.com)GATOmeme | $0.001799 | +0.18% | +7.74% | +8.38% | $1.78M | $29.19K 1.64% della capitalizzazione | 986.93M GATO | — |
| 1713 |  Ribbon FinanceRBN | $0.0267 | 0.00% | +1.49% | +1.78% | $1.78M | $0.00 | 66.58M RBN | — |
| 1714 |  OvrOVR | $0.0348 | -0.21% | -0.57% | -13.88% | $1.77M | $88.58K 5.00% della capitalizzazione | 50.99M OVR | — |
| 1715 |  ArchLootAL | $0.001865 | +0.22% | -1.71% | -3.81% | $1.77M | $170.58K 9.65% della capitalizzazione | 947.88M AL | — |
| 1716 |  QuantumCoinQ | $0.00000009243 | +0.24% | +3.18% | +9.04% | $1.77M | $13.22K 0.75% della capitalizzazione | 19.1T Q | — |
| 1718 |  CookCOOK | $0.002017 | -0.04% | -0.04% | -1.23% | $1.76M | $22.16K 1.26% della capitalizzazione | 873.63M COOK | — |
| 1719 |  QORPO WORLDQORPO | $0.002822 | +1.26% | +16.03% | +83.23% | $1.76M | $44.81K 2.54% della capitalizzazione | 624.04M QORPO | — |
| 1720 |  TermMaxTMX | $0.0115 | -1.56% | +4.53% | -26.73% | $1.75M | $2.21M 126.28% della capitalizzazione | 152.8M TMX | — |
| 1721 |  UltraUOS | $0.003624 | -0.02% | -0.73% | -0.41% | $1.74M | $243.58K 14.01% della capitalizzazione | 479.62M UOS | — |
| 1723 |  RocketX ExchangeRVF | $0.0224 | -0.35% | +0.81% | -14.86% | $1.73M | $5.21K 0.30% della capitalizzazione | 77.27M RVF | — |
| 1724 |  AventusAVT | $0.2881 | -1.10% | +0.81% | -3.65% | $1.73M | $1.83M 105.67% della capitalizzazione | 6M AVT | — |
| 1725 |  0x00X0 | $0.001986 | 0.00% | +2.37% | -7.56% | $1.72M | $0.00 | 868.56M 0X0 | — |
| 1726 |  CoinwebCWEB | $0.0006888 | -6.16% | +50.86% | +44.28% | $1.72M | $255.33K 14.85% della capitalizzazione | 2.5B CWEB | — |
| 1727 |  Regent CoinREGENT | $0.5964 | +0.17% | -1.00% | -12.06% | $1.72M | $972.13K 56.65% della capitalizzazione | 2.88M REGENT | — |
| 1728 |  BottoBOTTO | $0.0363 | 0.00% | -3.12% | -11.47% | $1.71M | $0.00 | 47.17M BOTTO | — |
| 1729 |  ALTAVATAVA | $0.002457 | -0.09% | -1.64% | -3.22% | $1.71M | $49.37K 2.89% della capitalizzazione | 695.88M TAVA | — |
| 1730 |  TRAC (Ordinals)TRAC | $0.0812 | -2.71% | -0.68% | -6.96% | $1.71M | $131.8K 7.73% della capitalizzazione | 21M TRAC | — |
| 1731 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $41.20 | -0.57% | -0.83% | -5.46% | $1.7M | $775.22K 45.50% della capitalizzazione | 41,355 SMCIB | — |
| 1732 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $53.11 | +1.29% | +4.32% | -9.26% | $1.69M | $1.56M 92.12% della capitalizzazione | 31,909 ASTSB | — |
| 1733 |  RamsesRAM | $0.0249 | -0.88% | -3.96% | -38.12% | $1.69M | $35.04 0.00% della capitalizzazione | 67.88M RAM | — |
| 1734 |  HyperGPTHGPT | $0.001776 | -1.19% | -1.64% | -15.20% | $1.69M | $164.56K 9.76% della capitalizzazione | 948.69M HGPT | — |
| 1735 |  TheoriqTHQ | $0.0109 | +0.19% | +2.56% | -2.55% | $1.68M | $256.26K 15.22% della capitalizzazione | 154.23M THQ | — |
| 1736 |  Doge KillerLEASHmeme | $0.000000000002 | +0.00% | +1.74% | +2.56% | $1.67M | $0.00 | 794,523.02T LEASH | — |
| 1737 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,042 | +0.29% | -0.35% | -0.20% | $1.67M | $259.86K 15.56% della capitalizzazione | 1,602 EQIXON | — |
| 1738 |  ArbDoge AIAIDOGEmeme | $0.000000000010 | -0.61% | -0.36% | -4.29% | $1.67M | $118.09K 7.08% della capitalizzazione | 174,455.9T AIDOGE | — |
| 1739 |  ProsperPROS | $0.0324 | +0.04% | +1.09% | +17.42% | $1.67M | $54.23K 3.26% della capitalizzazione | 51.39M PROS | — |
| 1739 |  TanssiTANSSI | $0.0001060 | 0.00% | 0.00% | 0.00% | $25.05K | $7.9K 31.52% della capitalizzazione | 235.44M TANSSI | — |
| 1740 |  SPDR S&P 500 ETF rStockRSPY | $778.11 | -0.02% | -0.10% | +1.20% | $1.66M | $21.19K 1.28% della capitalizzazione | 2,136 RSPY | — |
| 1741 |  Gems VIPGEMS | $0.002772 | +0.00% | -1.56% | -12.96% | $1.66M | $89.64K 5.40% della capitalizzazione | 598.87M GEMS | — |
| 1742 |  RoboStrategy (Backpack Securities)BOT | $28.17 | -0.61% | +0.36% | -3.10% | $1.66M | $84.62K 5.10% della capitalizzazione | 58,858 BOT | — |
| 1743 |  Mr. MigglesMIGGLESmeme | $0.001728 | -0.00% | +1.66% | -6.29% | $1.65M | $85.70 0.01% della capitalizzazione | 957.37M MIGGLES | — |
| 1744 |  ServiceNow (Ondo Tokenized Stock)NOWON | $718.74 | +0.70% | +1.67% | +6.30% | $1.65M | $1.18M 71.32% della capitalizzazione | 2,298 NOWON | — |
| 1745 |  Trabzonspor Fan TokenTRA | $0.1892 | +0.05% | -0.99% | -0.24% | $1.65M | $90.44K 5.48% della capitalizzazione | 8.72M TRA | — |
| 1747 |  Netflix xStockNFLXX | $71.29 | +0.80% | +1.52% | +5.89% | $1.64M | $9.68K 0.59% della capitalizzazione | 22,995 NFLXX | — |
| 1748 |  AGENDA 47A47meme | $0.001638 | +0.00% | -1.26% | -1.69% | $1.64M | $14.15K 0.86% della capitalizzazione | 999.99M A47 | — |
| 1749 |  ReservoirDAM | $0.006094 | +0.62% | -5.26% | +131.35% | $1.63M | $1.23M 75.40% della capitalizzazione | 267.54M DAM | — |
| 1750 |  OpenChatCHAT | $0.0543 | -0.16% | +11.62% | -21.99% | $1.63M | $17.85K 1.10% della capitalizzazione | 29.95M CHAT | — |
| 1751 |  XSwapXSWAP | $0.005445 | +0.00% | +0.70% | -2.94% | $1.62M | $925.27 0.06% della capitalizzazione | 298.26M XSWAP | — |
| 1752 |  Linde plc (Ondo Tokenized Stock)LINON | $499.20 | +0.00% | -0.01% | +2.24% | $1.62M | $82.71K 5.09% della capitalizzazione | 3,253 LINON | — |
| 1753 |  ARCARC | $0.001759 | +1.10% | +3.70% | -20.24% | $1.62M | $3.94K 0.24% della capitalizzazione | 922.62M ARC | — |
| 1754 |  Mento EuroEURMstabile | $1.12 | +0.20% | +0.21% | -0.15% | $1.62M | $9.83K 0.61% della capitalizzazione | 1.45M EURM | — |
| 1756 |  Sandisk Corporation Tokenized Stock (Robinhood)SNDK | $1,562 | -0.19% | -2.28% | -9.39% | $1.62M | $24.16K 1.49% della capitalizzazione | 1,038 SNDK | — |
| 1757 |  Cerebras Systems rStockRCBRS | $161.65 | -0.41% | -1.55% | -7.07% | $1.62M | $95.44K 5.89% della capitalizzazione | 10,022 RCBRS | — |
| 1758 |  Coinbase rStockRCOIN | $180.97 | -0.58% | +0.18% | -3.72% | $1.62M | $109.01K 6.74% della capitalizzazione | 8,937 RCOIN | — |
| 1759 |  mStable Governance: MetaMTA | $0.0292 | +0.03% | +0.04% | -0.07% | $1.62M | $2.35 0.00% della capitalizzazione | 55.44M MTA | — |
| 1760 |  American CoinUSAmeme | $0.0000001397 | -0.29% | +3.49% | -7.51% | $1.62M | $8.8K 0.54% della capitalizzazione | 11.56T USA | — |
| 1761 |  PandoraPANDORA | $161.21 | -0.08% | +0.51% | -3.12% | $1.61M | $0.00 | 10,000 PANDORA | — |
| 1762 |  DogechainDCmeme | $0.00001662 | 0.00% | -8.75% | -8.11% | $1.61M | $0.00 | 96.92B DC | — |
| 1765 |  RezorRZR | $0.00003938 | 0.00% | +4.74% | +2.72% | $1.6M | $0.00 | 40.64B RZR | — |
| 1766 |  QuqQUQmeme | $0.001597 | -0.02% | -0.02% | -0.74% | $1.6M | $108.94M 6820.13% della capitalizzazione | 1B QUQ | — |
| 1767 |  SymbiosisSIS | $0.0165 | +0.01% | -0.21% | -1.07% | $1.6M | $104.62K 6.56% della capitalizzazione | 96.97M SIS | — |
| 1769 |  Niza GlobalNIZA | $0.0009643 | -0.26% | +0.25% | -10.57% | $1.58M | $61.36K 3.88% della capitalizzazione | 1.64B NIZA | — |
| 1771 |  MysteriumMYST | $0.0788 | -0.70% | +0.28% | -16.19% | $1.58M | $35.88K 2.27% della capitalizzazione | 20.03M MYST | — |
| 1772 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $8.12 | +0.04% | +0.51% | -9.32% | $1.58M | $786.56K 49.77% della capitalizzazione | 194,541 DJTB | — |
| 1773 |  SunContractSNC | $0.0217 | -0.18% | -0.22% | -1.11% | $1.58M | $22.27K 1.41% della capitalizzazione | 72.57M SNC | — |
| 1774 |  Xavier: Renegade AngelXAVIERmeme | $0.001575 | -0.56% | +7.55% | -25.32% | $1.57M | $8.36K 0.53% della capitalizzazione | 999.82M XAVIER | — |
| 1776 |  Vulcan ForgedPYR | $0.0479 | -0.13% | -16.41% | +31.67% | $1.55M | $1.08M 69.69% della capitalizzazione | 32.27M PYR | — |
| 1777 |  NetMind TokenNMT | $0.0459 | -0.05% | -0.88% | -0.85% | $1.54M | $1.55K 0.10% della capitalizzazione | 33.45M NMT | — |
| 1778 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $32.05 | -1.20% | -5.50% | -12.63% | $1.54M | $2.16M 140.32% della capitalizzazione | 47,945 MUUB | — |
| 1779 |  HODL (hodl2013)HODL | $0.001528 | +0.00% | +5.37% | -21.90% | $1.53M | $0.00 | 999.96M HODL | — |
| 1779 |  XRP HealthcareXRPH | $0.0003700 | 0.00% | 0.00% | -13.95% | $26.16K | $525.79 2.01% della capitalizzazione | 70.71M XRPH | — |
| 1780 |  SanDisk (Coinbase Tokenized Stock)SNDKC | $1,556 | -0.19% | -2.39% | -9.73% | $1.52M | $7.01M 460.62% della capitalizzazione | 978 SNDKC | — |
| 1781 |  HoldstationHOLD | $0.1925 | +0.33% | +0.08% | -4.49% | $1.52M | $87.3K 5.74% della capitalizzazione | 7.9M HOLD | — |