Voltiamo pagina.
Il prossimo capitolo sta arrivando…
Categoria
rtokens
72 asset con tag rtokens.
Scorri la tabella per esplorare altri dati di mercato
| #▼ | Nome | Prezzo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalizzazione di mercato⇅ | Volume (24h)⇅ | Offerta circolante⇅ | Ultimi 7 giorni |
|---|---|---|---|---|---|---|---|---|---|
| 4005 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 3756 |  Silicon Motion rStockRSIMO | $258.45 | 0.00% | 0.00% | -7.61% | $10.77K | $0.00 | 42 RSIMO | — |
| 3667 |  Arista Networks rStockRANET | $217.58 | -0.01% | +0.36% | +4.45% | $16.58K | $435.84 2.63% della capitalizzazione | 76 RANET | — |
| 3474 |  Redwire rStockRRDW | $9.56 | 0.00% | 0.00% | -12.28% | $33.14K | $0.00 | 3,467 RRDW | — |
| 3396 |  Ciena rStockRCIEN | $450.58 | 0.00% | 0.00% | +14.58% | $41.53K | $0.00 | 92 RCIEN | — |
| 3373 |  USA Rare Earth rStockRUSAR | $12.67 | +0.07% | +0.77% | -7.66% | $44.56K | $37.93 0.09% della capitalizzazione | 3,516 RUSAR | — |
| 3358 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $32.55 | +0.03% | -1.29% | -1.27% | $46.99K | $598.60 1.27% della capitalizzazione | 1,443 RSQQQ | — |
| 3352 |  Rigetti Computing rStockRRGTI | $14.11 | -0.08% | +0.69% | -8.04% | $47.79K | $335.33 0.70% della capitalizzazione | 3,386 RRGTI | — |
| 3337 |  Eli Lilly and Co rStockRLLY | $1,178 | +0.02% | +0.17% | +2.94% | $50.3K | $410.79 0.82% della capitalizzazione | 43 RLLY | — |
| 3318 |  D-Wave Quantum rStockRQBTS | $14.52 | 0.00% | 0.00% | -8.79% | $54.21K | $0.00 | 3,734 RQBTS | — |
| 3315 |  Joby Aviation rStockRJOBY | $5.44 | -0.01% | +0.53% | -8.33% | $54.69K | $10.02K 18.31% della capitalizzazione | 10,048 RJOBY | — |
| 3165 |  IonQ rStockRIONQ | $40.05 | -0.13% | +0.71% | -9.31% | $85.06K | $29.72K 34.94% della capitalizzazione | 2,124 RIONQ | — |
| 3133 |  Fabrinet rStockRDELL | $585.92 | -0.09% | +0.08% | +3.18% | $91.3K | $9.01K 9.87% della capitalizzazione | 156 RDELL | — |
| 3067 |  IBM rStockRIBM | $227.30 | +0.03% | +0.18% | +2.29% | $104.7K | $244.60 0.23% della capitalizzazione | 461 RIBM | — |
| 3063 |  Futu Holdings rStockRFUTU | $113.65 | +0.03% | -0.10% | +10.28% | $105.39K | $4.95K 4.70% della capitalizzazione | 927 RFUTU | — |
| 2964 |  Lam Research rStockRLRCX | $320.54 | +0.06% | +0.73% | -8.41% | $129.33K | $2.87K 2.22% della capitalizzazione | 403 RLRCX | — |
| 2948 |  Super Micro Computer rStockRSMCI | $41.68 | 0.00% | 0.00% | -4.37% | $133.57K | $0.00 | 3,205 RSMCI | — |
| 2902 |  MP Materials rStockRMP | $46.30 | +0.04% | +0.35% | -1.74% | $147.06K | $207.93 0.14% della capitalizzazione | 3,176 RMP | — |
| 2889 |  Credo Technology rStockRCRDO | $217.85 | -0.04% | +0.91% | -1.84% | $150.84K | $1.22K 0.81% della capitalizzazione | 692 RCRDO | — |
| 2826 |  Ondas rStockRONDS | $6.77 | +0.14% | -0.02% | -6.95% | $177.23K | $16.4K 9.26% della capitalizzazione | 26,172 RONDS | — |
| 2699 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $33.97 | +0.41% | -1.18% | +16.45% | $231.23K | $82.13K 35.52% della capitalizzazione | 6,807 RSOXS | — |
| 2683 |  ServiceNow rStockRNOW | $141.38 | +0.03% | +0.33% | +5.26% | $240.12K | $233.49 0.10% della capitalizzazione | 1,698 RNOW | — |
| 2654 |  CoreWeave rStockRCRWV | $82.78 | -0.11% | +0.24% | -8.19% | $250.12K | $205.86K 82.31% della capitalizzazione | 3,021 RCRWV | — |
| 2639 |  Lumentum rStockRLITE | $1,113 | +0.23% | +0.59% | +0.83% | $261.4K | $106.52K 40.75% della capitalizzazione | 235 RLITE | — |
| 2611 |  Applied Materials rStockRAMAT | $508.59 | -0.03% | +0.38% | -6.82% | $283.05K | $1.51K 0.53% della capitalizzazione | 557 RAMAT | — |
| 2601 |  Arm Holdings rStockRARM | $267.78 | -0.21% | +0.51% | -14.15% | $289.99K | $23.29K 8.03% della capitalizzazione | 1,083 RARM | — |
| 2596 |  Alibaba rStockRBABA | $110.68 | -0.07% | +0.04% | +3.08% | $292.56K | $16.89K 5.77% della capitalizzazione | 2,643 RBABA | — |
| 2587 |  SoFi Technologies rStockRSOFI | $15.86 | -0.19% | +1.38% | +0.03% | $297.43K | $1.79K 0.60% della capitalizzazione | 18,752 RSOFI | — |
| 2565 |  Coherent rStockRCOHR | $312.29 | +0.04% | +0.61% | -8.52% | $308.32K | $10.22K 3.32% della capitalizzazione | 987 RCOHR | — |
| 2559 |  ASML Holding rStockRASML | $1,790 | -0.01% | +0.54% | -4.48% | $313.49K | $53.9K 17.19% della capitalizzazione | 175 RASML | — |
| 2423 |  Seagate Technology rStockRSTX | $784.06 | -0.10% | +0.12% | -8.19% | $417.28K | $60.57K 14.52% della capitalizzazione | 532 RSTX | — |
| 2341 |  Bloom Energy rStockRBE | $281.36 | -0.18% | +0.69% | -3.14% | $496.15K | $30.87K 6.22% della capitalizzazione | 1,763 RBE | — |
| 2328 |  Oklo Inc rStockROKLO | $34.95 | -0.03% | +0.96% | -3.80% | $508.72K | $2.26K 0.44% della capitalizzazione | 14,556 ROKLO | — |
| 2282 |  IREN rStockRIREN | $38.17 | -0.16% | +8.49% | -9.40% | $549.19K | $141.51K 25.77% della capitalizzazione | 14,386 RIREN | — |
| 2239 |  iShares MSCI South Korea ETF rStockREWY | $175.34 | -0.49% | -1.45% | -8.39% | $594.18K | $54.79K 9.22% della capitalizzazione | 3,389 REWY | — |
| 2237 |  Qualcomm rStockRQCOM | $176.28 | -0.01% | +0.18% | -6.66% | $596.96K | $71.98K 12.06% della capitalizzazione | 3,386 RQCOM | — |
| 2233 |  Applied Optoelectronics rStockRAAOI | $111.10 | +0.10% | +0.25% | -5.49% | $598.41K | $93.02K 15.54% della capitalizzazione | 5,386 RAAOI | — |
| 2199 |  Apple (Reality Protocol)RAAPL | $336.76 | +0.01% | +0.17% | +1.10% | $636.05K | $7.43K 1.17% della capitalizzazione | 1,889 RAAPL | — |
| 2181 |  Nokia rStockRNOK | $10.40 | -0.01% | +0.17% | -2.16% | $668.19K | $206.66 0.03% della capitalizzazione | 64,264 RNOK | — |
| 2146 |  Western Digital rStockRWDC | $397.34 | +0.01% | +0.16% | -5.25% | $715.01K | $37.83K 5.29% della capitalizzazione | 1,799 RWDC | — |
| 2140 |  NEBIUS rStockRNBIS | $223.15 | -0.18% | +0.63% | -9.36% | $735.88K | $176.25K 23.95% della capitalizzazione | 3,298 RNBIS | — |
| 2132 |  Palantir rStockRPLTR | $208.82 | -0.08% | +0.13% | +10.78% | $749.61K | $120.5K 16.08% della capitalizzazione | 3,590 RPLTR | — |
| 2101 |  Meta Platforms rStockRMETA | $719.81 | -0.08% | +0.17% | -1.00% | $817.45K | $32.93K 4.03% della capitalizzazione | 1,136 RMETA | — |
| 2010 |  Amazon rStockRAMZN | $263.84 | +0.18% | +0.48% | +4.76% | $941.65K | $4.03K 0.43% della capitalizzazione | 3,569 RAMZN | — |
| 2006 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $82.10 | -0.05% | +0.80% | +0.96% | $948.56K | $40.27K 4.25% della capitalizzazione | 11,553 RTQQQ | — |
| 1987 |  Oracle rStockRORCL | $142.02 | +0.01% | +0.18% | -0.67% | $1.01M | $18.21K 1.81% della capitalizzazione | 7,094 RORCL | — |
| 1963 |  AXT Inc rStockRAXTI | $69.07 | -0.27% | +1.21% | -20.94% | $1.05M | $99.78K 9.51% della capitalizzazione | 15,199 RAXTI | — |
| 1896 |  Microsoft rStockRMSFT | $536.38 | -0.09% | +0.30% | +4.10% | $1.21M | $1.18K 0.10% della capitalizzazione | 2,258 RMSFT | — |
| 1887 |  Advanced Micro Devices rStockRAMD | $610.27 | -0.04% | +0.07% | -4.36% | $1.24M | $105.78K 8.55% della capitalizzazione | 2,028 RAMD | — |
| 1872 |  AST SpaceMobile rStockRASTS | $51.71 | +0.54% | +1.47% | -12.28% | $1.27M | $64.5K 5.09% della capitalizzazione | 24,486 RASTS | — |
| 1845 |  Roundhill Memory ETF rStockRDRAM | $56.96 | -0.65% | -0.96% | -7.64% | $1.35M | $91.03K 6.74% della capitalizzazione | 23,713 RDRAM | — |
| 1836 |  Rocket Lab rStockRRKLB | $68.72 | +0.01% | +0.93% | -8.34% | $1.38M | $22.57K 1.64% della capitalizzazione | 20,014 RRKLB | — |
| 1750 |  Coinbase rStockRCOIN | $182.39 | -0.33% | +1.03% | -1.91% | $1.63M | $106.68K 6.54% della capitalizzazione | 8,937 RCOIN | — |
| 1745 |  Cerebras Systems rStockRCBRS | $164.49 | -0.01% | +0.18% | -7.17% | $1.65M | $31.37K 1.90% della capitalizzazione | 10,022 RCBRS | — |
| 1738 |  SPDR S&P 500 ETF rStockRSPY | $779.83 | +0.00% | +0.12% | +1.37% | $1.67M | $3.66K 0.22% della capitalizzazione | 2,136 RSPY | — |
| 1692 |  Robinhood rStockRHOOD | $110.27 | -0.27% | +0.91% | -3.43% | $1.87M | $70.75K 3.78% della capitalizzazione | 16,959 RHOOD | — |
| 1654 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $141.27 | -0.39% | +1.38% | -15.32% | $2.04M | $183.09K 8.96% della capitalizzazione | 14,462 RSOXL | — |
| 1616 |  Invesco QQQ rStockRQQQ | $753.18 | -0.01% | +0.30% | +0.37% | $2.19M | $126.8K 5.80% della capitalizzazione | 2,903 RQQQ | — |
| 1600 |  Taiwan Semiconductor rStockRTSM | $458.61 | +0.25% | +1.29% | -3.71% | $2.27M | $8.1K 0.36% della capitalizzazione | 4,943 RTSM | — |
| 1562 |  Nvidia rStockRNVDA | $229.83 | +0.01% | -0.14% | -2.40% | $2.52M | $441.64K 17.52% della capitalizzazione | 10,966 RNVDA | — |
| 1464 |  Broadcom rStockRAVGO | $363.70 | -0.09% | +0.47% | +1.41% | $3.18M | $35.25K 1.11% della capitalizzazione | 8,755 RAVGO | — |
| 1461 |  Tesla rStockRTSLA | $384.34 | -0.02% | +0.54% | +3.25% | $3.22M | $63.77K 1.98% della capitalizzazione | 8,367 RTSLA | — |
| 1368 |  Marvell Technology rStockRMRVL | $275.31 | -0.06% | -0.24% | -0.54% | $4.1M | $92.47K 2.26% della capitalizzazione | 14,877 RMRVL | — |
| 1147 |  Alphabet rStockRGOOGL | $352.50 | -0.07% | +0.36% | +2.52% | $6.56M | $83.79K 1.28% della capitalizzazione | 18,605 RGOOGL | — |
| 1146 |  Micron Technology rStockRMU | $1,029 | -0.25% | -0.47% | -4.55% | $6.58M | $224.12K 3.41% della capitalizzazione | 6,395 RMU | — |
| 1127 |  Intel rStockRINTC | $104.93 | -0.26% | +0.01% | -10.74% | $6.99M | $197.59K 2.83% della capitalizzazione | 66,643 RINTC | — |
| 999 |  MicroStrategy rStockRMSTR | $157.00 | -0.64% | +0.67% | -4.21% | $9.69M | $653.68K 6.74% della capitalizzazione | 61,735 RMSTR | — |
| 970 |  SpaceX (Reality Protocol)RSPCX | $164.38 | -0.12% | +0.46% | +2.67% | $10.16M | $98.6K 0.97% della capitalizzazione | 61,809 RSPCX | — |
| 884 |  SanDisk rStockRSNDK | $1,580 | -0.25% | -0.69% | -8.65% | $12.47M | $823.7K 6.60% della capitalizzazione | 7,894 RSNDK | — |
| 837 |  Circle rStockRCRCL | $86.45 | -0.43% | +0.82% | +4.59% | $14.31M | $404.6K 2.83% della capitalizzazione | 165,551 RCRCL | — |
| 590 |  OpenAI (Republic Pre-IPO)PREOPAI | $951.00 | +0.03% | +0.21% | +7.73% | $27.66M | $101.3K 0.37% della capitalizzazione | 29,082 PREOPAI | — |
| 300 |  SpaceX (Republic Pre-IPO)PRESPCX | $163.64 | -0.09% | +1.16% | +2.73% | $77.69M | $46.54K 0.06% della capitalizzazione | 474,750 PRESPCX | — |