Voltiamo pagina.
Il prossimo capitolo sta arrivando…
Categoria
Real World Assets (RWA)
166 asset con tag Real World Assets (RWA). Capitalizzazione del settore $76.65B -1.78% · volume 24h $2.88B.
Scorri la tabella per esplorare altri dati di mercato
| #▼ | Nome | Prezzo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalizzazione di mercato⇅ | Volume (24h)⇅ | Offerta circolante⇅ | Ultimi 7 giorni |
|---|---|---|---|---|---|---|---|---|---|
| 4672 |  Kinesis GoldKAU | $133.50 | +0.69% | -0.71% | +1.15% | $0.00 | $8.21K | 0 KAU | |
| 4654 |  Precious Metals USDPMUSDstabile | $0.6331 | +0.25% | -1.43% | +33.19% | $0.00 | $9.36K | 0 PMUSD | |
| 4507 |  LympidLYP | $0.002962 | +1.03% | +4.72% | +26.27% | $0.00 | $25.92K | 0 LYP | — |
| 4408 |  Provenance BlockchainHASHL1 | $0.006001 | -0.07% | +20.18% | +19.30% | $0.00 | $49.19K | 0 HASH | |
| 4337 |  MakerMKR | $1,737 | -0.93% | -2.11% | -10.58% | $0.00 | $79.62K | 0 MKR | |
| 4295 |  Kinesis SilverKAG | $30.25 | -0.05% | +1.18% | -0.74% | $0.00 | $113.17K | 0 KAG | |
| 4192 |  Goldfish GoldGGBR | $4.15 | +0.05% | -0.22% | +1.11% | $0.00 | $288.81K | 0 GGBR | |
| 4018 |  YLDSYLDSstabile | $0.9999 | +0.00% | -0.00% | +0.01% | $0.00 | $37.93M | 0 YLDS | |
| 4016 |  Figure HelocFIGR_HELOC | $1.00 | 0.00% | -6.98% | 0.00% | $0.00 | $61.72M | 0 FIGR_HELOC | |
| 2675 |  Hifi FinanceHIFI | $0.001682 | +0.07% | +1.34% | +5.43% | $238.76K | $124.75 0.05% della capitalizzazione | 141.98M HIFI | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2433 |  NexeraNXRA | $0.0003225 | -0.04% | +4.32% | -8.85% | $401.87K | $162.45 0.04% della capitalizzazione | 1.25B NXRA | — |
| 2428 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.45 | -0.85% | -0.34% | -7.37% | $403.53K | $655.13K 162.35% della capitalizzazione | 47,731 SBETON | — |
| 1891 |  Fathom DollarFXDstabile | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 1873 |  RkeyRKEY | $0.00001500 | 0.00% | 0.00% | 0.00% | $5.57K | $143.07 2.57% della capitalizzazione | 371.25M RKEY | — |
| 1828 |  NASDEXNSDX | $0.002234 | 0.00% | +0.22% | -1.79% | $2.54K | $21.12 0.83% della capitalizzazione | 1.14M NSDX | — |
| 1807 |  RentibleRNB | $0.003505 | -0.42% | -0.73% | -12.28% | $6.16K | $104.13 1.69% della capitalizzazione | 1.76M RNB | — |
| 1679 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $125.49 | -0.86% | +2.11% | -20.71% | $1.89M | $3.46M 182.82% della capitalizzazione | 15,086 RSOXL | — |
| 1650 |  OGE Energy Corp. rStockROGE | $0.000000000001 | -0.69% | -1.04% | 0.00% | $49.32K | $17.27 0.04% della capitalizzazione | 83,001.93T ROGE | — |
| 1642 |  UREEQAURQA | $0.001104 | +0.24% | -0.14% | 0.00% | $44.89K | $12.14 0.03% della capitalizzazione | 40.65M URQA | — |
| 1569 |  ParclPRCL | $0.005922 | -0.44% | -1.30% | -3.55% | $2.44M | $117.72K 4.82% della capitalizzazione | 412.28M PRCL | — |
| 1562 |  McDonald's (Ondo Tokenized Stock)MCDON | $241.38 | +0.56% | -0.10% | +1.55% | $2.48M | $905K 36.56% della capitalizzazione | 10,255 MCDON | — |
| 1561 |  TQQQ xStockTQQQX | $45.31 | +0.35% | +2.33% | -46.06% | $2.49M | $46K 1.85% della capitalizzazione | 54,894 TQQQX | — |
| 1524 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $176.04 | -0.06% | +2.25% | -1.67% | $2.77M | $1.9M 68.78% della capitalizzazione | 15,710 QCOMB | — |
| 1489 |  Western Digital (bStocks Tokenized Stock)WDCB | $374.05 | +0.09% | +1.15% | -7.90% | $2.98M | $2.61M 87.67% della capitalizzazione | 7,966 WDCB | — |
| 1488 |  LEOXLEOX | $0.004568 | -0.41% | -0.88% | -9.02% | $119.63K | $13.72 0.01% della capitalizzazione | 26.19M LEOX | — |
| 1445 |  Revest FinanceRVST | $0.001611 | -0.42% | -0.73% | -8.73% | $147.2K | $58.04 0.04% della capitalizzazione | 91.36M RVST | — |
| 1440 |  Palantir xStockPLTRX | $207.85 | -0.11% | -0.16% | +8.66% | $3.3M | $1.18M 35.67% della capitalizzazione | 15,863 PLTRX | — |
| 1415 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $63.91 | -0.21% | -1.21% | -13.32% | $3.5M | $1.45M 41.34% della capitalizzazione | 54,706 RKLBB | — |
| 1382 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | -33.11% | $195.28K | $680.54 0.35% della capitalizzazione | 526.38M SABAI | — |
| 1362 |  RaylsRLS | $0.002198 | +0.11% | +5.03% | +8.36% | $4.01M | $685.36K 17.09% della capitalizzazione | 1.82B RLS | — |
| 1360 |  txTX | $0.001616 | +0.68% | +16.96% | -0.24% | $4.01M | $166.73K 4.16% della capitalizzazione | 2.48B TX | — |
| 1286 |  Broadcom (Ondo Tokenized Stock)AVGOON | $358.94 | -0.00% | +1.44% | -4.19% | $4.77M | $4.26M 89.38% della capitalizzazione | 13,291 AVGOON | — |
| 1258 |  Cerebras (bStocks Tokenized Stock)CBRSB | $147.01 | -0.30% | +1.73% | -15.46% | $5.01M | $3.16M 63.07% della capitalizzazione | 34,086 CBRSB | — |
| 1205 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $79.07 | +0.05% | +0.43% | -5.33% | $5.53M | $1.82M 32.89% della capitalizzazione | 69,985 TQQQON | — |
| 1194 |  LingoLINGO | $0.0116 | +0.25% | -1.75% | -15.66% | $5.66M | $153.57K 2.71% della capitalizzazione | 486.21M LINGO | — |
| 1174 |  Nebius (bStocks Tokenized Stock)NBISB | $204.26 | -0.42% | -0.45% | -16.47% | $6.03M | $3.53M 58.59% della capitalizzazione | 29,510 NBISB | — |
| 1113 |  PinLinkPIN | $0.0813 | +0.90% | +5.10% | +9.21% | $7.17M | $223.8K 3.12% della capitalizzazione | 88.21M PIN | — |
| 1071 |  Anthropic PreStocksANTHROPIC | $1,043 | -0.30% | +1.21% | +1.11% | $8.01M | $492.58K 6.15% della capitalizzazione | 7,681 ANTHROPIC | — |
| 1039 |  ELYSIAEL | $0.001676 | -0.07% | -1.87% | -7.10% | $8.55M | $342.9K 4.01% della capitalizzazione | 5.1B EL | — |
| 1038 |  Microsoft (Ondo Tokenized Stock)MSFTON | $547.56 | -0.01% | +0.64% | +2.79% | $8.66M | $3.78M 43.68% della capitalizzazione | 15,810 MSFTON | — |
| 983 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $506.60 | 0.00% | -0.35% | -2.47% | $9.61M | $0.00 | 18,974 IWFON | — |
| 956 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $77.43 | -0.05% | -1.43% | +0.01% | $9.99M | $1.27M 12.66% della capitalizzazione | 129,087 IAUON | — |
| 953 |  SpaceX (Reality Protocol)RSPCX | $157.14 | +0.24% | -3.63% | -6.53% | $10.12M | $162.64K 1.61% della capitalizzazione | 64,377 RSPCX | — |
| 945 |  Energy Web TokenEWT | $0.3380 | -0.17% | -0.29% | -4.15% | $10.26M | $197.31K 1.92% della capitalizzazione | 30.06M EWT | — |
| 944 |  ORIGYNOGY | $0.001313 | -0.12% | -0.30% | +7.00% | $10.28M | $100.94K 0.98% della capitalizzazione | 7.83B OGY | — |
| 921 |  EthixETHIX | $0.0334 | +0.65% | -3.82% | -4.60% | $2.35M | $471.34 0.02% della capitalizzazione | 70.5M ETHIX | — |
| 916 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $105.87 | -0.02% | -0.10% | +0.24% | $11.07M | $3.68K 0.03% della capitalizzazione | 104,570 EFAON | — |
| 901 |  Collect on FanableCOLLECT | $0.0213 | -0.79% | +0.89% | +7.95% | $11.46M | $2.45M 21.40% della capitalizzazione | 537M COLLECT | — |
| 885 |  SpaceX (Ondo Tokenized Stock)SPCXON | $157.02 | +0.02% | -3.86% | -6.62% | $12.14M | $2.99M 24.60% della capitalizzazione | 77,292 SPCXON | — |
| 877 |  UnisocksSOCKS | $9,628 | +0.24% | -0.30% | +3.73% | $2.87M | $112.50 0.00% della capitalizzazione | 299 SOCKS | — |
| 861 |  Apple xStockAAPLX | $343.49 | +0.04% | +0.17% | +2.40% | $12.82M | $4.78M 37.26% della capitalizzazione | 37,332 AAPLX | — |
| 849 |  Realio Network TokenRIO | $0.0581 | -0.55% | -2.10% | -2.20% | $13.14M | $188.97K 1.44% della capitalizzazione | 226.38M RIO | — |
| 844 |  KernelDAOKERNEL | $0.0462 | -1.23% | -2.96% | -9.51% | $13.24M | $4.09M 30.91% della capitalizzazione | 286.31M KERNEL | — |
| 829 |  Circle rStockRCRCL | $83.51 | -0.69% | -0.28% | +1.73% | $13.87M | $1.01M 7.29% della capitalizzazione | 166,108 RCRCL | — |
| 823 |  Intel xStockINTCX | $101.76 | -0.14% | +0.71% | -10.70% | $14.04M | $4.07M 28.97% della capitalizzazione | 137,970 INTCX | — |
| 818 |  ChintaiCHEX | $0.0116 | +0.75% | -4.32% | -28.06% | $14.46M | $236.15K 1.63% della capitalizzazione | 1.25B CHEX | — |
| 798 |  Mey NetworkMEY | $0.0535 | +0.81% | +1.03% | -13.76% | $15.21M | $1.49M 9.81% della capitalizzazione | 284.31M MEY | — |
| 767 |  Intel (Ondo Tokenized Stock)INTCON | $101.92 | -0.42% | +0.43% | -10.47% | $16.57M | $1.78M 10.77% della capitalizzazione | 162,623 INTCON | — |
| 757 |  Sandisk Corporation xStockSNDKX | $1,448 | -0.05% | +0.86% | -11.00% | $17.04M | $4.47M 26.26% della capitalizzazione | 11,766 SNDKX | — |
| 742 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $78.87 | -0.02% | -2.93% | -2.04% | $17.63M | $733.86K 4.16% della capitalizzazione | 223,586 TLTON | — |
| 724 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $152.34 | +0.06% | -1.28% | -16.07% | $18.45M | $22.43M 121.59% della capitalizzazione | 121,094 SKHYB | — |
| 716 |  LumiaLUMIA | $0.1032 | +4.04% | -8.27% | +17.55% | $18.96M | $13.09M 69.02% della capitalizzazione | 183.68M LUMIA | — |
| 715 |  Comtech GoldCGO | $133.25 | +0.19% | -0.94% | +0.68% | $18.79M | $883.37K 4.70% della capitalizzazione | 141,000 CGO | — |
| 710 |  Mixue xStockMIXUX | $14.88 | 0.00% | -8.61% | -14.92% | $18.88M | $0.00 | 1.27M MIXUX | — |
| 694 |  Verified EmeraldsVEREM | $7.88 | +1.88% | +4.29% | +23.93% | $19.71M | $198.12K 1.01% della capitalizzazione | 2.5M VEREM | — |
| 686 |  ChromiaCHR | $0.0205 | -0.65% | -3.16% | -7.09% | $20.05M | $1.4M 6.97% della capitalizzazione | 978.06M CHR | — |
| 684 |  DIADIA | $0.1671 | -0.69% | +1.40% | +4.52% | $20.08M | $3.73M 18.60% della capitalizzazione | 119.68M DIA | — |
| 658 |  WhiteRockWHITE | $0.00003384 | 0.00% | +7.25% | +5.31% | $22M | $0.00 | 650B WHITE | — |
| 654 |  Pop Mart International xStockPOPMTX | $18.22 | 0.00% | -5.97% | -2.81% | $22.14M | $0.00 | 1.22M POPMTX | — |
| 617 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $52.99 | -0.03% | -2.67% | -2.59% | $24.69M | $3.35M 13.58% della capitalizzazione | 466,015 SLVON | — |
| 596 |  RavencoinRVN | $0.001576 | -2.67% | -1.13% | -27.90% | $26.18M | $6.31M 24.12% della capitalizzazione | 16.51B RVN | — |
| 591 |  OpenEdenEDEN | $0.0608 | -0.87% | -4.19% | +3.03% | $26.52M | $2.54M 9.57% della capitalizzazione | 435.91M EDEN | |
| 590 |  OpenAI (Republic Pre-IPO)PREOPAI | $913.42 | -0.50% | -2.13% | -0.63% | $26.56M | $274.49K 1.03% della capitalizzazione | 29,082 PREOPAI | — |
| 583 |  MANTRAMANTRAL1 | $0.004149 | -1.26% | -1.66% | -5.56% | $27.25M | $3.55M 13.04% della capitalizzazione | 6.59B MANTRA | — |
| 565 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $151.90 | -0.63% | -1.85% | -4.49% | $28.87M | $3.16M 10.93% della capitalizzazione | 190,033 MSTRON | — |
| 564 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $47.22 | +0.07% | -0.14% | -0.23% | $28.89M | $19.3K 0.07% della capitalizzazione | 611,856 IBITON | — |
| 562 |  ClearpoolCPOOL | $0.0293 | -1.99% | +1.35% | -6.42% | $29M | $2.02M 6.98% della capitalizzazione | 985.96M CPOOL | — |
| 546 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.13 | +0.09% | -1.01% | -11.13% | $29.91M | $18.23M 60.94% della capitalizzazione | 5.84M BNCB | — |
| 531 |  REALASSET | $0.1819 | -1.08% | -1.00% | -7.94% | $31.08M | $167.17K 0.54% della capitalizzazione | 176.04M ASSET | — |
| 522 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $29.81 | +0.02% | -1.85% | +2.25% | $31.69M | $2.92M 9.20% della capitalizzazione | 1.06M HIMSON | — |
| 503 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $746.70 | -0.00% | +0.18% | -1.71% | $34.33M | $3.98M 11.58% della capitalizzazione | 45,981 QQQON | — |
| 490 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $229.29 | -0.03% | +1.84% | -4.15% | $35.37M | $2.86M 8.09% della capitalizzazione | 154,248 NVDAON | — |
| 489 |  Sygnum FIUSD Liquidity FundFIUSD | $12,051 | 0.00% | +0.01% | +0.07% | $48.18M | $0.00 | 3,998 FIUSD | |
| 481 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $356.99 | +0.21% | +1.07% | +2.61% | $35.93M | $11.24M 31.27% della capitalizzazione | 100,654 GOOGLB | — |
| 478 |  Micron Technology (Ondo Tokenized Stock)MUON | $945.27 | -0.48% | -2.32% | -7.66% | $36.11M | $7.75M 21.46% della capitalizzazione | 38,202 MUON | — |
| 474 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.35 | -0.03% | -0.28% | -0.25% | $50.15M | $0.00 | 37.09M GBPSAFO | |
| 472 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1.00 | 0.00% | 0.00% | 0.00% | $50.32M | $0.00 | 50.32M BRSRV | |
| 469 |  SecuritizeSECZ | $12.70 | 0.00% | +8.55% | -19.82% | $51.13M | $0.00 | 4.03M SECZ | |
| 469 |  NA Capital-as-a-Service SSTNPC0016245 | $1.00 | 0.00% | 0.00% | 0.00% | $50.6M | $0.00 | 50.6M PC0016245 | |
| 467 |  Anemoy Tokenized Apollo Diversified Credit FundACRDX | $1.02 | 0.00% | +0.16% | +0.10% | $51.05M | $0.00 | 50.01M ACRDX | |
| 458 |  PropyPRO | $0.3825 | +0.96% | +7.56% | +6.57% | $38.77M | $894.75K 2.31% della capitalizzazione | 100M PRO | — |
| 444 |  Alphabet xStockGOOGLX | $357.24 | +0.18% | +0.97% | +2.50% | $40M | $17.01M 42.53% della capitalizzazione | 111,961 GOOGLX | — |
| 433 |  Nasdaq xStockQQQX | $744.85 | -0.04% | +0.08% | -1.79% | $41.82M | $3.84M 9.19% della capitalizzazione | 56,143 QQQX | — |
| 427 |  Tradable NA Legal Receivables SSLPC0000081 | $1.00 | 0.00% | 0.00% | 0.00% | $57.13M | $0.00 | 57.13M PC0000081 | |
| 421 |  KeetaKTA | $0.0740 | +0.09% | +6.32% | +7.35% | $43.84M | $1.21M 2.77% della capitalizzazione | 617.78M KTA | |
| 420 |  VanEck Treasury FundVBILL | $1.00 | 0.00% | 0.00% | 0.00% | $59.09M | $0.00 | 59.09M VBILL | |
| 411 |  NVIDIA xStockNVDAX | $229.20 | -0.07% | +1.80% | -4.11% | $45.31M | $16.52M 36.46% della capitalizzazione | 197,675 NVDAX | — |
| 405 |  Micron Technology (bStocks Tokenized Stock)MUB | $937.81 | -0.31% | -1.61% | -8.06% | $45.84M | $22.64M 49.39% della capitalizzazione | 48,688 MUB | |
| 395 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $787.02 | +0.04% | +0.11% | +0.18% | $47.04M | $2.37M 5.04% della capitalizzazione | 59,775 SPYON | — |