Voltiamo pagina.
Il prossimo capitolo sta arrivando…
Categoria
Real World Assets (RWA)
166 asset con tag Real World Assets (RWA). Capitalizzazione del settore $76.65B -1.78% · volume 24h $2.88B.
Scorri la tabella per esplorare altri dati di mercato
| #▲ | Nome | Prezzo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalizzazione di mercato⇅ | Volume (24h)⇅ | Offerta circolante⇅ | Ultimi 7 giorni |
|---|---|---|---|---|---|---|---|---|---|
| 696 |  ChromiaCHR | $0.0199 | -0.29% | -5.49% | -9.04% | $19.45M | $1.69M 8.71% della capitalizzazione | 978.06M CHR | — |
| 710 |  Comtech GoldCGO | $132.87 | -0.29% | -0.42% | +0.05% | $18.74M | $867.5K 4.63% della capitalizzazione | 141,000 CGO | — |
| 716 |  LumiaLUMIA | $0.1001 | -0.24% | -2.65% | +14.79% | $18.39M | $11.37M 61.83% della capitalizzazione | 183.68M LUMIA | — |
| 728 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $80.09 | +0.60% | +1.43% | -0.56% | $17.91M | $709.13K 3.96% della capitalizzazione | 223,585 TLTON | — |
| 734 |  Mixue xStockMIXUX | $13.87 | 0.00% | -6.83% | -18.88% | $17.59M | $0.00 | 1.27M MIXUX | — |
| 769 |  Sandisk Corporation xStockSNDKX | $1,356 | -1.04% | -8.55% | -20.79% | $16.12M | $4.33M 26.87% della capitalizzazione | 11,891 SNDKX | — |
| 783 |  Intel (Ondo Tokenized Stock)INTCON | $96.21 | -0.62% | -7.08% | -15.21% | $15.62M | $1.65M 10.55% della capitalizzazione | 162,317 INTCON | — |
| 798 |  Mey NetworkMEY | $0.0526 | -0.11% | -0.97% | -11.68% | $14.94M | $1.06M 7.08% della capitalizzazione | 284.31M MEY | — |
| 817 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $138.55 | -0.49% | -11.49% | -23.97% | $14.25M | $25.55M 179.33% della capitalizzazione | 102,846 SKHYB | — |
| 820 |  ChintaiCHEX | $0.0112 | +0.03% | +0.40% | -13.80% | $14.04M | $151.23K 1.08% della capitalizzazione | 1.25B CHEX | — |
| 838 |  Intel xStockINTCX | $95.88 | -0.70% | -7.34% | -15.66% | $13.42M | $3.46M 25.75% della capitalizzazione | 140,010 INTCX | — |
| 857 |  Circle rStockRCRCL | $77.12 | +0.49% | -8.68% | -4.63% | $12.81M | $1.01M 7.92% della capitalizzazione | 166,108 RCRCL | — |
| 859 |  KernelDAOKERNEL | $0.0445 | -0.46% | -5.35% | -13.10% | $12.74M | $4.08M 32.02% della capitalizzazione | 286.31M KERNEL | — |
| 860 |  Apple xStockAAPLX | $345.58 | +0.29% | +1.15% | +2.56% | $12.75M | $4.51M 35.33% della capitalizzazione | 36,897 AAPLX | — |
| 867 |  Realio Network TokenRIO | $0.0551 | -0.53% | -5.41% | -7.03% | $12.47M | $229.72K 1.84% della capitalizzazione | 226.38M RIO | — |
| 877 |  UnisocksSOCKS | $9,628 | +0.24% | -0.30% | +3.73% | $2.87M | $112.50 0.00% della capitalizzazione | 299 SOCKS | — |
| 889 |  SpaceX (Ondo Tokenized Stock)SPCXON | $150.73 | -0.40% | -4.15% | -10.38% | $11.89M | $2.6M 21.84% della capitalizzazione | 78,862 SPCXON | — |
| 900 |  Collect on FanableCOLLECT | $0.0213 | +0.03% | -0.95% | +5.93% | $11.42M | $2.68M 23.45% della capitalizzazione | 537M COLLECT | — |
| 918 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $104.95 | -0.03% | +0.27% | -0.54% | $10.97M | $3.64K 0.03% della capitalizzazione | 104,570 EFAON | — |
| 922 |  EthixETHIX | $0.0297 | -1.93% | -4.37% | -6.46% | $2.09M | $236.29 0.01% della capitalizzazione | 70.5M ETHIX | — |
| 936 |  Energy Web TokenEWT | $0.3470 | +0.61% | +2.06% | -2.01% | $10.45M | $239.31K 2.29% della capitalizzazione | 30.06M EWT | — |
| 941 |  ORIGYNOGY | $0.001325 | +0.17% | +0.19% | +11.01% | $10.37M | $97.01K 0.94% della capitalizzazione | 7.83B OGY | — |
| 954 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $77.77 | +0.09% | -0.27% | +0.19% | $10.07M | $1.25M 12.45% della capitalizzazione | 129,418 IAUON | — |
| 972 |  SpaceX (Reality Protocol)RSPCX | $150.19 | -0.71% | -4.53% | -10.66% | $9.67M | $208.54K 2.16% della capitalizzazione | 64,377 RSPCX | — |
| 976 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $506.60 | 0.00% | 0.00% | -2.47% | $9.61M | $0.00 | 18,974 IWFON | — |
| 1045 |  Microsoft (Ondo Tokenized Stock)MSFTON | $534.05 | +0.19% | -2.14% | +0.29% | $8.45M | $3.7M 43.81% della capitalizzazione | 15,824 MSFTON | — |
| 1047 |  ELYSIAEL | $0.001645 | +0.60% | -2.26% | +3.46% | $8.39M | $610.89K 7.28% della capitalizzazione | 5.1B EL | — |
| 1080 |  Anthropic PreStocksANTHROPIC | $1,011 | -0.03% | -3.39% | -1.36% | $7.77M | $528.19K 6.80% della capitalizzazione | 7,681 ANTHROPIC | — |
| 1121 |  PinLinkPIN | $0.0770 | -1.06% | -0.41% | +6.11% | $6.79M | $234.37K 3.45% della capitalizzazione | 88.21M PIN | — |
| 1195 |  LingoLINGO | $0.0116 | +0.04% | -0.07% | -12.42% | $5.65M | $155.78K 2.76% della capitalizzazione | 486.21M LINGO | — |
| 1203 |  Nebius (bStocks Tokenized Stock)NBISB | $181.15 | -0.64% | -13.44% | -24.12% | $5.55M | $5.81M 104.72% della capitalizzazione | 30,611 NBISB | — |
| 1247 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $72.33 | -0.53% | -8.90% | -14.12% | $5.05M | $1.78M 35.31% della capitalizzazione | 69,761 TQQQON | — |
| 1294 |  Cerebras (bStocks Tokenized Stock)CBRSB | $138.15 | -0.32% | -7.34% | -21.29% | $4.56M | $4.34M 95.17% della capitalizzazione | 33,020 CBRSB | — |
| 1311 |  Broadcom (Ondo Tokenized Stock)AVGOON | $343.90 | -0.14% | -4.40% | -9.41% | $4.35M | $4.48M 103.00% della capitalizzazione | 12,659 AVGOON | — |
| 1351 |  RaylsRLS | $0.002179 | +0.40% | -1.91% | +4.97% | $3.97M | $603.18K 15.18% della capitalizzazione | 1.82B RLS | — |
| 1355 |  txTX | $0.001586 | -0.25% | +5.19% | +0.61% | $3.94M | $301.98K 7.67% della capitalizzazione | 2.48B TX | — |
| 1401 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | -33.11% | $195.28K | $680.54 0.35% della capitalizzazione | 526.38M SABAI | — |
| 1443 |  Palantir xStockPLTRX | $198.52 | +0.68% | -4.24% | +2.85% | $3.22M | $369.38K 11.46% della capitalizzazione | 16,229 PLTRX | — |
| 1467 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $55.10 | +1.03% | -14.50% | -23.48% | $3.07M | $3.63M 118.17% della capitalizzazione | 55,774 RKLBB | — |
| 1471 |  Revest FinanceRVST | $0.001527 | -1.93% | -5.85% | -8.26% | $139.55K | $55.03 0.04% della capitalizzazione | 91.36M RVST | — |
| 1508 |  LEOXLEOX | $0.004411 | -1.72% | -4.09% | -6.97% | $115.53K | $48.17 0.04% della capitalizzazione | 26.19M LEOX | — |
| 1516 |  Western Digital (bStocks Tokenized Stock)WDCB | $350.74 | -0.89% | -7.85% | -14.01% | $2.76M | $2.81M 101.79% della capitalizzazione | 7,861 WDCB | — |
| 1527 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $169.67 | -0.02% | -4.00% | -4.42% | $2.69M | $1.83M 68.24% della capitalizzazione | 15,830 QCOMB | — |
| 1552 |  McDonald's (Ondo Tokenized Stock)MCDON | $243.79 | +0.20% | +1.19% | +3.33% | $2.52M | $841.79K 33.46% della capitalizzazione | 10,319 MCDON | — |
| 1561 |  ParclPRCL | $0.005930 | +0.07% | +0.36% | -0.50% | $2.44M | $114.57K 4.69% della capitalizzazione | 412.28M PRCL | — |
| 1622 |  TQQQ xStockTQQQX | $46.61 | -5.49% | +3.56% | -44.75% | $2.11M | $54.21K 2.57% della capitalizzazione | 45,283 TQQQX | — |
| 1642 |  UREEQAURQA | $0.001104 | +0.24% | -0.14% | 0.00% | $44.89K | $12.14 0.03% della capitalizzazione | 40.65M URQA | — |
| 1650 |  OGE Energy Corp. rStockROGE | $0.000000000001 | -0.69% | -1.04% | 0.00% | $49.32K | $17.27 0.04% della capitalizzazione | 83,001.93T ROGE | — |
| 1748 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $105.34 | -1.33% | -17.46% | -34.47% | $1.59M | $4.8M 301.75% della capitalizzazione | 15,086 RSOXL | — |
| 1824 |  NASDEXNSDX | $0.002234 | 0.00% | 0.00% | -1.48% | $2.54K | $20.11 0.79% della capitalizzazione | 1.14M NSDX | — |
| 1832 |  RentibleRNB | $0.003324 | -1.93% | -5.85% | -12.36% | $5.84K | $98.72 1.69% della capitalizzazione | 1.76M RNB | — |
| 1873 |  RkeyRKEY | $0.00001500 | 0.00% | 0.00% | 0.00% | $5.57K | $143.07 2.57% della capitalizzazione | 371.25M RKEY | — |
| 1891 |  Fathom DollarFXDstabile | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 2454 |  NexeraNXRA | $0.0003041 | -0.01% | -11.92% | -5.07% | $378.85K | $0.00 | 1.25B NXRA | — |
| 2459 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $7.82 | -0.16% | -7.64% | -13.19% | $371.42K | $674.57K 181.62% della capitalizzazione | 47,500 SBETON | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2621 |  Hifi FinanceHIFI | $0.001875 | -0.03% | +11.89% | +15.44% | $266.16K | $230.50 0.09% della capitalizzazione | 141.98M HIFI | — |
| 4022 |  Figure HelocFIGR_HELOC | $1.01 | 0.00% | +1.37% | +1.37% | $0.00 | $42.96M | 0 FIGR_HELOC | |
| 4023 |  YLDSYLDSstabile | $0.9999 | -0.00% | -0.00% | -0.01% | $0.00 | $21.44M | 0 YLDS | |
| 4219 |  Goldfish GoldGGBR | $4.13 | -0.02% | -0.80% | +0.22% | $0.00 | $234.43K | 0 GGBR | |
| 4266 |  Kinesis SilverKAG | $31.47 | -0.63% | +3.62% | +3.89% | $0.00 | $152.32K | 0 KAG | |
| 4307 |  MakerMKR | $1,636 | +0.30% | -7.76% | -10.86% | $0.00 | $113.9K | 0 MKR | |
| 4441 |  Kinesis GoldKAU | $133.08 | +0.08% | -0.49% | +0.61% | $0.00 | $42.58K | 0 KAU | |
| 4565 |  LympidLYP | $0.003360 | +10.71% | +11.25% | +10.84% | $0.00 | $20.59K | 0 LYP | — |
| 4642 |  Provenance BlockchainHASHL1 | $0.005988 | -9.66% | +14.83% | +19.31% | $0.00 | $11.35K | 0 HASH | |
| 4645 |  Precious Metals USDPMUSDstabile | $0.6615 | -0.05% | +4.29% | +24.61% | $0.00 | $11.98K | 0 PMUSD |