Voltiamo pagina.
Il prossimo capitolo sta arrivando…
Categoria
Real World Assets (RWA)
166 asset con tag Real World Assets (RWA). Capitalizzazione del settore $76.65B -1.78% · volume 24h $2.88B.
Scorri la tabella per esplorare altri dati di mercato
| #▲ | Nome | Prezzo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalizzazione di mercato⇅ | Volume (24h)⇅ | Offerta circolante⇅ | Ultimi 7 giorni |
|---|---|---|---|---|---|---|---|---|---|
| 36 |  QuantQNT | $235.64 | -0.16% | -2.85% | -7.81% | $2.86B | $89.9M 3.15% della capitalizzazione | 12.07M QNT | |
| 40 |  OndoONDO | $0.5072 | -1.05% | +4.88% | +0.48% | $2.47B | $305.58M 12.36% della capitalizzazione | 4.87B ONDO | |
| 46 |  Circle USYCUSYC | $1.14 | 0.00% | +0.01% | +0.07% | $2.4B | $0.00 | 2.11B USYC | |
| 49 |  PAX GoldPAXG | $4,178 | -0.11% | -0.27% | +0.04% | $1.83B | $144.11M 7.87% della capitalizzazione | 439,436 PAXG | |
| 50 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $2.23B | $0.00 | 2.23B BUIDL | |
| 60 |  AlgorandALGOL1 | $0.1294 | -1.70% | +8.64% | -0.25% | $1.18B | $126.99M 10.77% della capitalizzazione | 9.07B ALGO | |
| 62 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.14 | -0.02% | -0.23% | -1.01% | $1.59B | $0.00 | 1.4B EURSAFO | |
| 77 |  XDC NetworkXDCL1 | $0.0353 | -0.02% | +1.38% | +8.16% | $763.72M | $10.35M 1.36% della capitalizzazione | 21.48B XDC | |
| 80 |  Blockchain CapitalBCAP | $108.18 | 0.00% | 0.00% | +0.60% | $985.75M | $0.00 | 9.11M BCAP | |
| 87 |  Ethena UStbUSTB | $11.24 | 0.00% | +0.01% | +0.07% | $797.06M | $0.00 | 70.93M USTB | |
| 101 |  Spiko EU T-Bills Money Market FundEUTBL | $1.19 | -0.02% | -0.23% | -1.03% | $643.8M | $0.00 | 541.85M EUTBL | |
| 107 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.05 | 0.00% | +0.02% | +0.08% | $582.91M | $0.00 | 554.55M JAAA | |
| 119 |  Maple FinanceSYRUP | $0.2487 | -0.96% | +7.01% | -2.58% | $293.92M | $15.05M 5.12% della capitalizzazione | 1.19B SYRUP | |
| 129 |  Zebec NetworkZBCN | $0.002404 | +0.91% | +6.72% | -7.15% | $239.89M | $10.21M 4.26% della capitalizzazione | 100B ZBCN | |
| 140 |  Janus Henderson Anemoy Treasury FundJTRSY | $1.12 | 0.00% | +0.01% | +0.08% | $326.37M | $0.00 | 291.81M JTRSY | |
| 143 |  OriginTrailTRAC | $0.3955 | -0.93% | -2.68% | -9.35% | $199.45M | $4.45M 2.23% della capitalizzazione | 500M TRAC | |
| 143 |  Ondo Short-Term U.S. Government Bond FundOUSG | $116.82 | 0.00% | +0.01% | +0.07% | $321.5M | $0.00 | 2.75M OUSG | |
| 167 |  PlumePLUME | $0.0227 | +1.10% | +17.86% | +22.03% | $151.45M | $89.14M 58.86% della capitalizzazione | 6.61B PLUME | |
| 180 |  SAFEONE CHAINSAFO | $1.02 | 0.00% | +0.01% | +0.08% | $217.89M | $0.00 | 212.91M SAFO | |
| 189 |  Tradable NA Rent Financing Platform SSTNPC0000031 | $1.00 | 0.00% | 0.00% | 0.00% | $202.5M | $0.00 | 202.5M PC0000031 | |
| 204 |  Ondo US Dollar YieldUSDYstabile | $1.15 | -0.02% | -0.03% | +0.08% | $2.32B | $1.56M 0.07% della capitalizzazione | 2.02B USDY | |
| 207 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | +0.01% | +0.08% | $166.38M | $0.00 | 151.46M USTBL | |
| 212 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.5M | $0.00 | 162.5M PC0000033 | |
| 227 |  USATUSATstabile | $1.00 | +0.00% | 0.00% | -0.04% | $183.06M | $1.83M 1.00% della capitalizzazione | 183.32M USAT | |
| 232 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $86.12 | -0.36% | +0.33% | +2.90% | $153.1M | $13.12M 8.57% della capitalizzazione | 1.79M CRCLB | |
| 235 |  Strategy PP Variable xStockSTRCX | $99.67 | -0.01% | -0.02% | -0.02% | $146.13M | $180.06K 0.12% della capitalizzazione | 1.47M STRCX | |
| 241 |  Collector CryptCARDS | $0.3093 | -0.18% | -3.76% | +24.40% | $128.1M | $6.74M 5.26% della capitalizzazione | 415.09M CARDS | |
| 242 |  Tradable LatAm Fintech SSTNPC0000097 | $1.00 | 0.00% | 0.00% | 0.00% | $134M | $0.00 | 134M PC0000097 | |
| 246 |  MicroStrategy xStockMSTRX | $156.35 | -0.47% | +0.58% | -4.58% | $116.67M | $5.63M 4.83% della capitalizzazione | 746,204 MSTRX | |
| 252 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $85.75 | -0.48% | -0.09% | +3.06% | $102.95M | $2.29M 2.23% della capitalizzazione | 1.2M CRCLON | |
| 254 |  Strategy (bStocks Tokenized Stock)MSTRB | $156.84 | -0.65% | +0.87% | -4.71% | $101.39M | $10.92M 10.77% della capitalizzazione | 649,581 MSTRB | |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 0.00% della capitalizzazione | 115.84M THBILL | |
| 262 |  Circle xStockCRCLX | $85.79 | -0.24% | +0.04% | +2.92% | $92.31M | $16.2M 17.55% della capitalizzazione | 1.08M CRCLX | |
| 264 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0.00 | 35.71M ALFW | |
| 265 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.10 | 0.00% | +0.03% | +0.20% | $112.73M | $0.00 | 102.16M NOPAL | |
| 270 |  RedStoneRED | $0.1788 | +2.08% | +20.12% | -4.23% | $89.29M | $9.3M 10.41% della capitalizzazione | 541.31M RED | |
| 277 |  SpaceX (bStocks Tokenized Stock)SPCXB | $163.63 | -0.20% | -0.18% | +2.14% | $87M | $13.38M 15.38% della capitalizzazione | 532,085 SPCXB | |
| 279 |  OnRe Tokenized ReinsuranceONYC | $1.15 | +0.00% | -0.03% | +0.07% | $106.21M | $1.02M 0.96% della capitalizzazione | 92.26M ONYC | |
| 280 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0.00 | 105.97M PC0000015 | |
| 282 |  CentrifugeCFG | $0.1458 | -0.67% | +5.42% | -6.89% | $84.15M | $18.3M 21.75% della capitalizzazione | 577.15M CFG | |
| 284 |  Securitize Tokenized AAA CLO FundSTAC | $1,035 | 0.00% | +0.03% | +0.12% | $103.72M | $0.00 | 100,198 STAC | |
| 288 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | 0.00% | 0.00% | 0.00% | $100.12M | $0.00 | 100.12M PC0000085 | |
| 290 |  Ondo U.S. Dollar TokenUSDONstabile | $0.9995 | +0.00% | -0.03% | -0.03% | $82.23M | $4.63M 5.63% della capitalizzazione | 82.27M USDON | |
| 291 |  Tradable Singapore Fintech SSLPC0000077 | $1.00 | 0.00% | 0.00% | 0.00% | $100M | $0.00 | 100M PC0000077 | |
| 299 |  Apollo Diversified Credit Securitize FundACRED | $1,109 | -0.00% | +0.13% | +0.00% | $95.31M | $0.00 | 85,974 ACRED | |
| 300 |  SpaceX (Republic Pre-IPO)PRESPCX | $162.46 | -0.21% | +0.37% | +2.03% | $77.13M | $47.52K 0.06% della capitalizzazione | 474,750 PRESPCX | — |
| 315 |  Tesla xStockTSLAX | $382.24 | -0.08% | -0.03% | +3.14% | $72.65M | $4.26M 5.87% della capitalizzazione | 190,078 TSLAX | |
| 317 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $790.91 | -0.12% | +1.07% | +1.66% | $71.58M | $391.39 0.00% della capitalizzazione | 90,508 IVVON | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 0.03% della capitalizzazione | 2.17M BSPX | |
| 323 |  Matrixdock GoldXAUM | $4,140 | -0.31% | +0.57% | -0.28% | $69.2M | $679.72K 0.98% della capitalizzazione | 16,717 XAUM | |
| 329 |  Pleasing GoldPGOLD | $4,139 | -0.01% | -0.70% | -0.74% | $80.76M | $12.17 0.00% della capitalizzazione | 19,505 PGOLD | |
| 333 |  SP500 xStockSPYX | $782.33 | -0.08% | +0.04% | +1.38% | $65.44M | $7.47M 11.41% della capitalizzazione | 83,642 SPYX | |
| 335 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $751.00 | -0.09% | 0.00% | +0.33% | $65.13M | $13.2M 20.26% della capitalizzazione | 86,808 QQQB | — |
| 339 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 | $1.00 | 0.00% | 0.00% | 0.00% | $76.72M | $0.00 | 76.72M PC0000101 | |
| 342 |  Midas mTBILLMTBILL | $1.07 | 0.00% | +0.03% | +0.07% | $76.41M | $0.00 | 71.11M MTBILL | |
| 344 |  Casper NetworkCSPR | $0.002561 | +1.17% | +7.18% | -0.67% | $34.33M | $2.94M 8.57% della capitalizzazione | 13.44B CSPR | — |
| 350 |  Tradable North America PoS Lender SSTNPC0000019 | $1.00 | 0.00% | 0.00% | 0.00% | $75.57M | $0.00 | 75.57M PC0000019 | |
| 352 |  Tradable NA Neobank SSTLPC0000023 | $1.00 | 0.00% | 0.00% | 0.00% | $75M | $0.00 | 75M PC0000023 | |
| 362 |  CreditcoinCTC | $0.1044 | +0.25% | +1.61% | -8.25% | $58.22M | $9.97M 17.13% della capitalizzazione | 549.56M CTC | |
| 376 |  DUSKDUSK | $0.0895 | +0.69% | +1.94% | +8.62% | $55.63M | $7.76M 13.96% della capitalizzazione | 608.7M DUSK | |
| 379 |  PolymeshPOLYX | $0.0408 | -0.17% | -0.49% | -3.10% | $54.47M | $658.72K 1.21% della capitalizzazione | 1.33B POLYX | |
| 381 |  LCXLCX | $0.0566 | -0.31% | -4.55% | -16.51% | $53.86M | $383.79K 0.71% della capitalizzazione | 949.22M LCX | |
| 395 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 | $1.00 | 0.00% | 0.00% | 0.00% | $65.3M | $0.00 | 65.3M PC0000049 | |
| 397 |  SpaceX xStockSPCXX | $163.61 | -0.13% | -0.12% | +2.23% | $48.61M | $5.4M 11.11% della capitalizzazione | 297,093 SPCXX | — |
| 412 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $786.72 | -0.02% | +0.03% | +1.40% | $47.02M | $1.99M 4.24% della capitalizzazione | 59,764 SPYON | — |
| 413 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $229.62 | +0.11% | -0.34% | -2.29% | $46.94M | $9.21M 19.61% della capitalizzazione | 204,442 NVDAB | — |
| 420 |  VanEck Treasury FundVBILL | $1.00 | 0.00% | 0.00% | 0.00% | $59.09M | $0.00 | 59.09M VBILL | |
| 427 |  Tradable NA Legal Receivables SSLPC0000081 | $1.00 | 0.00% | 0.00% | 0.00% | $57.13M | $0.00 | 57.13M PC0000081 | |
| 428 |  NVIDIA xStockNVDAX | $229.76 | +0.03% | -0.46% | -2.39% | $44.49M | $7.92M 17.79% della capitalizzazione | 193,635 NVDAX | — |
| 440 |  Micron Technology (bStocks Tokenized Stock)MUB | $1,009 | +0.08% | -2.51% | -6.06% | $42.67M | $9.36M 21.93% della capitalizzazione | 42,380 MUB | |
| 441 |  KeetaKTA | $0.0692 | -0.04% | +0.44% | -0.18% | $42.42M | $668.96K 1.58% della capitalizzazione | 617.78M KTA | |
| 444 |  Micron Technology (Ondo Tokenized Stock)MUON | $1,008 | -0.01% | -2.82% | -5.77% | $42.16M | $6.84M 16.23% della capitalizzazione | 41,818 MUON | — |
| 453 |  Nasdaq xStockQQQX | $752.35 | -0.08% | +0.06% | +0.37% | $41.33M | $1.31M 3.17% della capitalizzazione | 54,936 QQQX | — |
| 462 |  Alphabet xStockGOOGLX | $353.02 | -0.21% | +0.49% | +2.90% | $40.19M | $4.92M 12.24% della capitalizzazione | 113,839 GOOGLX | — |
| 467 |  Anemoy Tokenized Apollo Diversified Credit FundACRDX | $1.02 | 0.00% | +0.16% | +0.10% | $51.05M | $0.00 | 50.01M ACRDX | |
| 469 |  NA Capital-as-a-Service SSTNPC0016245 | $1.00 | 0.00% | 0.00% | 0.00% | $50.6M | $0.00 | 50.6M PC0016245 | |
| 469 |  SecuritizeSECZ | $12.70 | 0.00% | +8.55% | -19.82% | $51.13M | $0.00 | 4.03M SECZ | |
| 472 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1.00 | 0.00% | 0.00% | 0.00% | $50.32M | $0.00 | 50.32M BRSRV | |
| 474 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.35 | -0.03% | -0.28% | -0.25% | $50.15M | $0.00 | 37.09M GBPSAFO | |
| 489 |  Sygnum FIUSD Liquidity FundFIUSD | $12,051 | 0.00% | +0.01% | +0.07% | $48.18M | $0.00 | 3,998 FIUSD | |
| 496 |  PropyPRO | $0.3605 | -0.76% | +2.30% | -2.03% | $35.83M | $813.21K 2.27% della capitalizzazione | 100M PRO | — |
| 503 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $229.88 | +0.02% | -0.40% | -2.74% | $35.28M | $1.74M 4.93% della capitalizzazione | 153,468 NVDAON | — |
| 506 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,555 | +0.34% | -2.17% | -9.92% | $34.95M | $33.16M 94.87% della capitalizzazione | 22,478 SNDKB | — |
| 509 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $352.34 | -0.21% | +0.50% | +2.92% | $34.74M | $2.76M 7.95% della capitalizzazione | 98,607 GOOGLB | — |
| 512 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $753.73 | -0.06% | +0.01% | +0.32% | $34.51M | $3.76M 10.89% della capitalizzazione | 45,790 QQQON | — |
| 522 |  REALASSET | $0.1905 | +0.06% | +0.30% | +1.49% | $33.53M | $499.72K 1.49% della capitalizzazione | 176.04M ASSET | — |
| 534 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $30.71 | -0.13% | -0.88% | +5.58% | $32.56M | $1.95M 5.98% della capitalizzazione | 1.06M HIMSON | — |
| 553 |  ClearpoolCPOOL | $0.0308 | -0.56% | -2.07% | -14.86% | $30.83M | $3.01M 9.75% della capitalizzazione | 985.96M CPOOL | — |
| 559 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.25 | -0.55% | -1.86% | -14.06% | $30.66M | $14.91M 48.64% della capitalizzazione | 5.84M BNCB | — |
| 566 |  MANTRAMANTRAL1 | $0.004550 | -0.13% | +0.22% | +0.65% | $29.91M | $4.69M 15.67% della capitalizzazione | 6.59B MANTRA | — |
| 567 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $156.50 | -0.44% | +0.69% | -4.41% | $29.83M | $2.4M 8.06% della capitalizzazione | 190,601 MSTRON | — |
| 579 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $47.23 | -0.44% | -0.27% | -3.22% | $28.5M | $39.36 0.00% della capitalizzazione | 603,439 IBITON | — |
| 585 |  RavencoinRVN | $0.001719 | -1.04% | -14.71% | -29.44% | $27.93M | $30.32M 108.55% della capitalizzazione | 16.51B RVN | — |
| 587 |  OpenAI (Republic Pre-IPO)PREOPAI | $951.02 | +0.08% | +0.06% | +7.22% | $27.66M | $75.66K 0.27% della capitalizzazione | 29,082 PREOPAI | — |
| 596 |  OpenEdenEDEN | $0.0626 | +0.57% | -1.61% | +5.18% | $27.3M | $3.12M 11.42% della capitalizzazione | 435.84M EDEN | |
| 620 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $54.67 | -0.09% | -0.29% | -1.59% | $25.44M | $2.6M 10.22% della capitalizzazione | 465,326 SLVON | — |
| 650 |  Pop Mart International xStockPOPMTX | $19.37 | 0.00% | +0.60% | -3.80% | $23.54M | $0.00 | 1.22M POPMTX | — |
| 663 |  WhiteRockWHITE | $0.00003439 | 0.00% | -0.92% | +2.94% | $22.36M | $0.00 | 650B WHITE | — |
| 667 |  ChromiaCHR | $0.0225 | -0.15% | -2.81% | -2.12% | $22.05M | $2.22M 10.07% della capitalizzazione | 978.06M CHR | — |
| 670 |  DIADIA | $0.1834 | +0.67% | +2.34% | +14.04% | $21.82M | $3.69M 16.92% della capitalizzazione | 119.68M DIA | — |