Voltiamo pagina.
Il prossimo capitolo sta arrivando…
Categoria
ondo stocks ecosystem
396 asset con tag ondo stocks ecosystem.
Scorri la tabella per esplorare altri dati di mercato
| #▲ | Nome | Prezzo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalizzazione di mercato⇅ | Volume (24h)⇅ | Offerta circolante⇅ | Ultimi 7 giorni |
|---|---|---|---|---|---|---|---|---|---|
| 2709 |  Quanta Services (Ondo Tokenized)PWRON | $688.75 | +0.65% | -0.76% | -4.21% | $224.62K | $4.42K 1.97% della capitalizzazione | 326 PWRON | — |
| 2710 |  NIO (Ondo Tokenized)NIOON | $3.56 | +0.61% | +3.21% | +2.33% | $224.21K | $396.09 0.18% della capitalizzazione | 63,050 NIOON | — |
| 2718 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $121.10 | +0.66% | -1.55% | -9.80% | $219.22K | $2.25K 1.03% della capitalizzazione | 1,810 LSCCON | — |
| 2720 |  Applied Digital (Ondo Tokenized)APLDON | $22.56 | +0.70% | -3.57% | -10.45% | $219.04K | $486.57K 222.14% della capitalizzazione | 9,711 APLDON | — |
| 2738 |  Netflix (Ondo Tokenized Stock)NFLXON | $137.45 | +0.68% | -47.29% | -79.97% | $211.35K | $5.08M 2403.03% della capitalizzazione | 1,538 NFLXON | — |
| 2751 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $92.93 | -0.15% | +0.01% | +1.40% | $203.82K | $133.03 0.07% della capitalizzazione | 2,193 VNQON | — |
| 2752 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.05 | +0.00% | -0.09% | +0.09% | $203.36K | $2.33K 1.15% della capitalizzazione | 4,063 NEARON | — |
| 2800 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.88 | +0.20% | -0.48% | -6.84% | $188.35K | $6.36K 3.38% della capitalizzazione | 9,978 ETHAON | — |
| 2801 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $223.95 | +0.01% | -0.15% | +0.86% | $188.28K | $104.34 0.06% della capitalizzazione | 841 VTVON | — |
| 2806 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $176.94 | +0.14% | +1.47% | +5.94% | $186.79K | $1.94M 1038.78% della capitalizzazione | 1,056 XOMON | — |
| 2809 |  Fabrinet (Ondo Tokenized)FNON | $428.27 | -0.13% | -5.58% | -12.19% | $183.27K | $255.31K 139.31% della capitalizzazione | 428 FNON | — |
| 2813 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $221.93 | +0.93% | +2.43% | -13.83% | $182.1K | $14.5K 7.96% della capitalizzazione | 821 TSEMON | — |
| 2823 |  STMicroelectronics (Ondo Tokenized)STMON | $49.46 | 0.00% | -2.73% | -15.67% | $179.64K | $0.00 | 3,632 STMON | — |
| 2842 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $11.54 | -1.35% | -11.29% | -25.73% | $170.02K | $3.59K 2.11% della capitalizzazione | 14,728 CIFRON | — |
| 2846 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $306.61 | +0.11% | -0.60% | -12.37% | $168.67K | $13.51K 8.01% della capitalizzazione | 550 MTSION | — |
| 2848 |  Moderna (Ondo Tokenized)MRNAON | $214.73 | -1.10% | +0.48% | +14.15% | $168.53K | $797.34K 473.13% della capitalizzazione | 785 MRNAON | — |
| 2879 |  Entegris (Ondo Tokenized)ENTGON | $153.56 | 0.00% | -3.68% | -7.81% | $155.75K | $0.00 | 1,014 ENTGON | — |
| 2909 |  Aurora Innovation (Ondo Tokenized)AURON | $5.47 | -1.08% | -2.67% | -4.98% | $143.36K | $1.45K 1.01% della capitalizzazione | 26,225 AURON | — |
| 2914 |  Rigetti Computing (Ondo Tokenized)RGTION | $12.80 | -0.13% | -3.59% | -15.54% | $140.37K | $368.02K 262.18% della capitalizzazione | 10,968 RGTION | — |
| 2938 |  AXT (Ondo Tokenized)AXTION | $64.41 | +1.32% | +3.28% | -23.57% | $134.54K | $305.8K 227.28% della capitalizzazione | 2,089 AXTION | — |
| 2939 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $350.91 | +0.54% | +0.37% | +1.69% | $134.2K | $61.66 0.05% della capitalizzazione | 382 GOOGON | — |
| 2942 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | 0.00% | -0.29% | -19.97% | $133.55K | $0.00 | 15,114 LPTHON | — |
| 2944 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $198.55 | +1.34% | -1.40% | -9.73% | $133.11K | $943.72K 708.98% della capitalizzazione | 670 CRDOON | — |
| 2948 |  Seagate (Ondo Tokenized)STXON | $741.95 | +0.77% | -2.06% | -7.94% | $132.62K | $1.19M 900.99% della capitalizzazione | 179 STXON | — |
| 2969 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $85.02 | 0.00% | -1.06% | -1.93% | $128.36K | $0.00 | 1,510 SILON | — |
| 2972 |  Core Scientific (Ondo Tokenized)CORZON | $15.39 | +0.76% | +1.81% | -7.73% | $128.1K | $252.28K 196.94% della capitalizzazione | 8,323 CORZON | — |
| 2973 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $10.51 | +1.07% | +6.20% | -12.11% | $127.91K | $1.37K 1.07% della capitalizzazione | 12,165 NVTSON | — |
| 3008 |  Occidental Petroleum (Ondo Tokenized)OXYON | $62.19 | -0.15% | +1.13% | +5.29% | $117.4K | $20.58K 17.53% della capitalizzazione | 1,888 OXYON | — |
| 3019 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.23 | -0.14% | -4.16% | -17.85% | $114.53K | $283.72K 247.72% della capitalizzazione | 9,366 LUNRON | — |
| 3023 |  Li Auto (Ondo Tokenized)LION | $11.76 | +0.26% | +3.53% | +8.36% | $113.62K | $43.53 0.04% della capitalizzazione | 9,659 LION | — |
| 3046 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $11.41 | +0.35% | +4.64% | +6.34% | $108.73K | $962.4K 885.14% della capitalizzazione | 9,530 UNGON | — |
| 3048 |  US Copper Index Fund (Ondo Tokenized)CPERON | $40.40 | -0.04% | -0.43% | +1.07% | $108.67K | $0.00 | 2,689 CPERON | — |
| 3071 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $27.42 | -0.20% | -1.28% | -1.64% | $104.15K | $583.22 0.56% della capitalizzazione | 3,799 DTCRON | — |
| 3076 |  KLA (Ondo Tokenized)KLACON | $1,833 | -0.03% | -9.74% | -7.55% | $103.3K | $133.7K 129.42% della capitalizzazione | 56 KLACON | — |
| 3080 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $9.23 | +0.08% | -0.08% | -15.68% | $102.32K | $18.11K 17.70% della capitalizzazione | 11,091 BTDRON | — |
| 3111 |  USA Rare Earth (Ondo Tokenized)USARON | $11.31 | -0.33% | -4.36% | -18.00% | $95.66K | $264.3K 276.29% della capitalizzazione | 8,456 USARON | — |
| 3149 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $997.09 | -0.58% | -1.58% | +6.56% | $88.61K | $5.41 0.01% della capitalizzazione | 89 BWETON | — |
| 3163 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $3.02 | +0.05% | -4.39% | -1.23% | $86.32K | $2.23K 2.58% della capitalizzazione | 28,614 GRABON | — |
| 3172 |  Astera Labs (Ondo Tokenized)ALABON | $321.76 | +0.48% | -0.70% | -17.13% | $84.82K | $400.11K 471.69% della capitalizzazione | 264 ALABON | — |
| 3190 |  Mobileye Global (Ondo Tokenized)MBLYON | $7.05 | +0.30% | +2.80% | -4.96% | $80.16K | $814.79 1.02% della capitalizzazione | 11,379 MBLYON | — |
| 3194 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $111.33 | -0.01% | +0.18% | +0.20% | $78.67K | $597.18 0.76% della capitalizzazione | 707 IGVON | — |
| 3197 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $27.34 | +0.45% | -4.29% | -4.19% | $77.62K | $889.76K 1146.28% della capitalizzazione | 2,839 FIGRON | — |
| 3198 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $3.09 | -1.60% | +2.73% | +6.64% | $77.6K | $7.78 0.01% della capitalizzazione | 25,143 AMCON | — |
| 3225 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.74 | +0.12% | -0.05% | +0.88% | $71.67K | $50.02 0.07% della capitalizzazione | 2,897 KWEBON | — |
| 3245 |  ON Semiconductor (Ondo Tokenized)ONON | $76.59 | +0.44% | -0.12% | -10.97% | $67.98K | $1.02K 1.50% della capitalizzazione | 888 ONON | — |
| 3263 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $97.82 | +0.13% | +0.11% | -1.92% | $63.42K | $49.06 0.08% della capitalizzazione | 648 EWJON | — |
| 3272 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.93 | 0.00% | +0.28% | +2.94% | $62.32K | $0.00 | 3,128 PDBCON | — |
| 3281 |  RTX (Ondo Tokenized)RTXON | $184.95 | +0.27% | -1.37% | -0.27% | $61.18K | $0.00 | 331 RTXON | — |
| 3284 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $43.14 | +0.01% | -1.67% | -0.17% | $60.93K | $147.44K 242.00% della capitalizzazione | 1,412 EWZON | — |
| 3295 |  Ouster (Ondo Tokenized)OUSTON | $35.45 | -0.06% | -4.79% | -21.24% | $58.71K | $305.51 0.52% della capitalizzazione | 1,656 OUSTON | — |
| 3309 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.92 | +1.19% | -0.58% | -12.71% | $56.62K | $6.77 0.01% della capitalizzazione | 8,176 QUBTON | — |
| 3324 |  nVent Electric (Ondo Tokenized)NVTON | $162.72 | +0.01% | +0.18% | -6.27% | $54.5K | $854.99 1.57% della capitalizzazione | 335 NVTON | — |
| 3331 |  Hubbell (Ondo Tokenized)HUBBON | $480.35 | +0.36% | +1.34% | -1.51% | $53.21K | $849.66 1.60% della capitalizzazione | 111 HUBBON | — |
| 3333 |  Vicor (Ondo Tokenized)VICRON | $266.33 | -0.16% | +3.76% | -11.21% | $52.86K | $3.41K 6.44% della capitalizzazione | 198 VICRON | — |
| 3353 |  Rivian Automotive (Ondo Tokenized)RIVNON | $13.42 | -0.05% | -0.87% | -7.58% | $48.13K | $916.38K 1904.04% della capitalizzazione | 3,586 RIVNON | — |
| 3379 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $3.86 | -1.32% | +2.34% | +28.05% | $45K | $259.11K 575.77% della capitalizzazione | 11,660 SOXSON | — |
| 3390 |  NuScale Power (Ondo Tokenized)SMRON | $6.55 | +0.28% | -2.41% | -18.22% | $42.89K | $3.29K 7.68% della capitalizzazione | 6,544 SMRON | — |
| 3407 |  Keel Infrastructure (Ondo Tokenized)KEELON | $2.88 | +0.40% | -2.72% | -16.41% | $41.11K | $246.18K 598.81% della capitalizzazione | 14,270 KEELON | — |
| 3418 |  Talen Energy (Ondo Tokenized Stock)TLNON | $381.55 | -0.82% | +0.80% | +3.28% | $39.8K | $574.17 1.44% della capitalizzazione | 104 TLNON | — |
| 3427 |  Uranium Energy (Ondo Tokenized)UECON | $8.29 | -0.40% | -6.31% | -17.77% | $38.3K | $88.06 0.23% della capitalizzazione | 4,618 UECON | — |
| 3445 |  NextEra Energy (Ondo Tokenized)NEEON | $79.80 | +0.05% | -1.01% | +1.14% | $36.15K | $82.61K 228.55% della capitalizzazione | 453 NEEON | — |
| 3453 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $72.60 | +0.18% | -1.29% | -0.44% | $34.53K | $260.87K 755.43% della capitalizzazione | 476 FCXON | — |
| 3457 |  Hesai Group (Ondo Tokenized)HSAION | $14.55 | +1.05% | -3.69% | -10.67% | $34.18K | $374.04 1.09% della capitalizzazione | 2,350 HSAION | — |
| 3480 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $142.90 | +0.05% | +3.10% | +8.94% | $32.24K | $920.32K 2854.65% della capitalizzazione | 226 COPON | — |
| 3492 |  Plug Power (Ondo Tokenized)PLUGON | $1.60 | +0.25% | -1.36% | -14.71% | $30.81K | $301.07K 977.04% della capitalizzazione | 19,233 PLUGON | — |
| 3494 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.52 | -0.54% | -3.66% | -3.31% | $30.51K | $478.61K 1568.93% della capitalizzazione | 6,746 ACHRON | — |
| 3495 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $47.27 | +0.07% | +2.00% | +1.19% | $30.37K | $222.10 0.73% della capitalizzazione | 642 INDAON | — |
| 3499 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.79 | +0.60% | -1.21% | -14.57% | $30.3K | $301.64 1.00% della capitalizzazione | 2,369 HIMXON | — |
| 3503 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.54 | +0.01% | +0.03% | +0.12% | $30.17K | $4.73 0.02% della capitalizzazione | 585 USFRON | — |
| 3514 |  Fluence Energy (Ondo Tokenized)FLNCON | $6.93 | 0.00% | -2.39% | -13.02% | $29.56K | $0.00 | 4,268 FLNCON | — |
| 3520 |  Waste Management (Ondo Tokenized)WMON | $214.14 | -0.10% | +0.40% | +4.19% | $29.18K | $39.93 0.14% della capitalizzazione | 136 WMON | — |
| 3526 |  ACM Research (Ondo Tokenized)ACMRON | $64.88 | +0.52% | -5.21% | -14.31% | $28.67K | $12.5K 43.59% della capitalizzazione | 442 ACMRON | — |
| 3532 |  Northrop Grumman (Ondo Tokenized)NOCON | $484.46 | -0.40% | -0.49% | -0.62% | $28.25K | $48.45 0.17% della capitalizzazione | 58 NOCON | — |
| 3533 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $108.25 | +0.19% | +0.31% | -0.04% | $28.17K | $498.78 1.77% della capitalizzazione | 260 CIBRON | — |
| 3553 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $155.35 | -0.49% | -8.16% | -6.21% | $25.82K | $98.79K 382.55% della capitalizzazione | 166 TMUSON | — |
| 3565 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $258.82 | -0.32% | -2.46% | -2.32% | $24.91K | $50.38 0.20% della capitalizzazione | 96 HIION | — |
| 3566 |  Bank of America (Ondo Tokenized Stock)BACON | $54.77 | +0.22% | -0.05% | +0.09% | $24.89K | $715.01K 2873.10% della capitalizzazione | 454 BACON | — |
| 3575 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.09 | 0.00% | +0.18% | +14.14% | $24.3K | $0.00 | 1,510 BZON | — |
| 3594 |  Home Depot (Ondo Tokenized Stock)HDON | $302.30 | -0.07% | +4.86% | +4.75% | $22.08K | $137.71K 623.63% della capitalizzazione | 73 HDON | — |
| 3608 |  Cameco (Ondo Tokenized)CCJON | $86.73 | +0.11% | +0.47% | -6.73% | $21.33K | $17.96 0.08% della capitalizzazione | 246 CCJON | — |
| 3629 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $148.11 | +0.15% | -0.62% | -6.18% | $19.16K | $805.27 4.20% della capitalizzazione | 129 QTUMON | — |
| 3630 |  Flex (Ondo Tokenized)FLEXON | $110.59 | +0.76% | -5.57% | +0.66% | $18.99K | $50.45 0.27% della capitalizzazione | 172 FLEXON | — |
| 3633 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $65.00 | +0.20% | -0.44% | +5.04% | $18.69K | $149.09 0.80% della capitalizzazione | 288 BNOON | — |
| 3637 |  Snap (Ondo Tokenized)SNAPON | $6.52 | -0.30% | -1.03% | +13.41% | $18.38K | $24.03 0.13% della capitalizzazione | 2,821 SNAPON | — |
| 3641 |  VinFast Auto (Ondo Tokenized)VFSON | $3.04 | +0.24% | -0.57% | -1.84% | $18.1K | $99.54 0.55% della capitalizzazione | 5,957 VFSON | — |
| 3646 |  Caterpillar (Ondo Tokenized Stock)CATON | $774.35 | +0.59% | -3.79% | -10.74% | $17.86K | $273.43K 1530.51% della capitalizzazione | 23 CATON | — |
| 3651 |  Southern Copper (Ondo Tokenized)SCCOON | $211.93 | -0.22% | -0.70% | +0.68% | $17.52K | $2.48 0.01% della capitalizzazione | 83 SCCOON | — |
| 3652 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.76 | 0.00% | +0.04% | -3.57% | $17.48K | $0.00 | 1,370 NIKLON | — |
| 3661 |  Exodus Movement (Ondo Tokenized)EXODON | $6.13 | 0.00% | -0.95% | -12.81% | $16.97K | $0.00 | 2,769 EXODON | — |
| 3662 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $10.16 | -1.09% | -2.29% | -18.22% | $16.82K | $60.91 0.36% della capitalizzazione | 1,655 PURRON | — |
| 3679 |  Merck (Ondo Tokenized)MRKON | $143.58 | -0.40% | -0.41% | +0.22% | $15.85K | $141.76K 894.26% della capitalizzazione | 110 MRKON | — |
| 3685 |  Bullish (Ondo Tokenized Stock)BLSHON | $31.63 | 0.00% | -0.02% | -7.45% | $15.29K | $0.00 | 483 BLSHON | — |
| 3702 |  Powell Industries (Ondo Tokenized)POWLON | $184.63 | -0.38% | -0.60% | -10.33% | $14.39K | $269.55 1.87% della capitalizzazione | 78 POWLON | — |
| 3704 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.45 | +0.30% | -1.46% | -3.97% | $14.22K | $262.81K 1847.60% della capitalizzazione | 1,142 AALON | — |
| 3705 |  AT&T (Ondo Tokenized Stock)TON | $23.61 | -0.33% | +1.60% | -4.57% | $14.21K | $78.40 0.55% della capitalizzazione | 602 TON | — |
| 3719 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $285.42 | +0.18% | +1.28% | +2.79% | $13.44K | $2.86 0.02% della capitalizzazione | 47 UNPON | — |
| 3722 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.89 | +0.41% | -1.41% | -14.73% | $13.08K | $61.28M 468305.62% della capitalizzazione | 2,673 SOUNON | — |
| 3726 |  Amphenol (Ondo Tokenized)APHON | $169.23 | 0.00% | -1.87% | -3.37% | $12.78K | $0.00 | 76 APHON | — |
| 3727 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.89 | +0.09% | +0.49% | +1.34% | $12.68K | $0.00 | 398 FTGCON | — |
| 3732 |  Block (Ondo Tokenized Stock)XYZON | $76.82 | 0.00% | +0.48% | +0.49% | $12.36K | $0.00 | 161 XYZON | — |