Voltiamo pagina.
Il prossimo capitolo sta arrivando…
Categoria
ondo stocks ecosystem
396 asset con tag ondo stocks ecosystem.
Scorri la tabella per esplorare altri dati di mercato
| #▼ | Nome | Prezzo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalizzazione di mercato⇅ | Volume (24h)⇅ | Offerta circolante⇅ | Ultimi 7 giorni |
|---|---|---|---|---|---|---|---|---|---|
| 1798 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $81.12 | -0.50% | +0.19% | -1.46% | $1.45M | $1.32M 91.06% della capitalizzazione | 17,927 COPXON | — |
| 1787 |  General Electric (Ondo Tokenized Stock)GEON | $313.14 | -0.02% | +1.51% | +1.80% | $1.48M | $634.53K 42.94% della capitalizzazione | 4,718 GEON | — |
| 1773 |  Rocket Lab (Ondo Tokenized)RKLBON | $55.93 | +0.26% | +2.96% | -18.30% | $1.55M | $598.37K 38.54% della capitalizzazione | 27,756 RKLBON | — |
| 1770 |  Airbnb (Ondo Tokenized Stock)ABNBON | $173.93 | -0.12% | +4.19% | +6.53% | $1.56M | $568.92K 36.58% della capitalizzazione | 8,941 ABNBON | — |
| 1765 |  Reserve AI Infrastructure DTFBUILDOUT | $87.63 | 0.00% | -1.61% | -9.05% | $1.57M | $0.00 | 17,938 BUILDOUT | — |
| 1747 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,014 | -0.03% | +0.62% | -0.58% | $1.62M | $249.54K 15.37% della capitalizzazione | 1,602 EQIXON | — |
| 1743 |  Linde plc (Ondo Tokenized Stock)LINON | $503.71 | +0.07% | +0.60% | +0.87% | $1.64M | $81.11K 4.95% della capitalizzazione | 3,253 LINON | — |
| 1729 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $35.14 | -0.14% | -1.46% | -17.79% | $1.68M | $1.66M 98.64% della capitalizzazione | 47,876 SMCION | — |
| 1723 |  ServiceNow (Ondo Tokenized Stock)NOWON | $741.17 | +0.06% | +6.19% | +6.36% | $1.71M | $1.28M 74.77% della capitalizzazione | 2,310 NOWON | — |
| 1672 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $49.30 | -0.18% | -0.75% | -13.75% | $1.92M | $523.41K 27.26% della capitalizzazione | 38,946 DRAMON | — |
| 1667 |  Snowflake (Ondo Tokenized Stock)SNOWON | $334.65 | -0.05% | +0.50% | -2.37% | $1.94M | $889.68K 45.77% della capitalizzazione | 5,809 SNOWON | — |
| 1666 |  Toyota (Ondo Tokenized Stock)TMON | $189.44 | -2.20% | -0.33% | -1.08% | $1.94M | $134.9K 6.95% della capitalizzazione | 10,253 TMON | — |
| 1663 |  Starbucks (Ondo Tokenized Stock)SBUXON | $98.00 | +0.35% | +5.99% | +3.48% | $1.95M | $49.72K 2.55% della capitalizzazione | 19,883 SBUXON | — |
| 1662 |  Blackrock, Inc. (Ondo Tokenized Stock)BLKON | $1,136 | +0.23% | +3.15% | +3.33% | $1.96M | $538.63K 27.55% della capitalizzazione | 1,721 BLKON | — |
| 1651 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $55.00 | 0.00% | +3.62% | -13.18% | $1.99M | $0.00 | 36,233 NEOCLOUD | — |
| 1636 |  PepsiCo (Ondo Tokenized Stock)PEPON | $130.53 | +0.73% | +0.30% | -1.38% | $2.08M | $218.73K 10.53% della capitalizzazione | 15,918 PEPON | — |
| 1627 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $40.51 | +0.05% | +3.43% | +2.99% | $2.13M | $1.58M 74.15% della capitalizzazione | 52,602 NVOON | — |
| 1624 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.41 | -0.02% | +1.38% | +2.44% | $2.14M | $5.37M 251.33% della capitalizzazione | 62,066 FXION | — |
| 1611 |  Visa (Ondo Tokenized Stock)VON | $402.29 | +0.09% | +2.25% | +7.45% | $2.2M | $112.58K 5.11% della capitalizzazione | 5,476 VON | — |
| 1604 |  Ondo AI Leaders PortfolioBRAINON | $4.89 | +0.00% | -1.64% | -10.01% | $2.23M | $6.37K 0.29% della capitalizzazione | 455,681 BRAINON | — |
| 1597 |  Ondo Diversified Growth Powered by BlackRockBLKDIGON | $5.06 | +0.12% | +0.94% | -0.41% | $2.25M | $9.06K 0.40% della capitalizzazione | 445,716 BLKDIGON | — |
| 1592 |  Ondo 5 Targeted Income TR PortfolioYLD5ON | $4.96 | -1.36% | -1.25% | -1.49% | $2.27M | $8.9K 0.39% della capitalizzazione | 458,420 YLD5ON | — |
| 1590 |  Reserve AI Photonics DTFPHOTON | $76.73 | 0.00% | -2.88% | -14.94% | $2.29M | $0.00 | 29,883 PHOTON | — |
| 1578 |  Walmart (Ondo Tokenized Stock)WMTON | $118.79 | +0.23% | +1.58% | +6.80% | $2.38M | $1.69M 70.70% della capitalizzazione | 20,067 WMTON | — |
| 1558 |  IBM (Ondo Tokenized Stock)IBMON | $238.95 | -0.00% | +2.42% | +3.47% | $2.52M | $1.66M 65.77% della capitalizzazione | 10,552 IBMON | — |
| 1557 |  McDonald's (Ondo Tokenized Stock)MCDON | $247.43 | -0.02% | +1.76% | +2.20% | $2.54M | $847.71K 33.38% della capitalizzazione | 10,264 MCDON | — |
| 1554 |  IREN (Ondo Tokenized Stock)IRENON | $30.60 | -0.43% | +0.15% | -15.27% | $2.57M | $2.46M 95.73% della capitalizzazione | 83,888 IRENON | — |
| 1539 |  Alibaba (Ondo Tokenized Stock)BABAON | $112.04 | -0.10% | +0.27% | +5.13% | $2.64M | $3.5M 132.63% della capitalizzazione | 23,544 BABAON | — |
| 1534 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $181.06 | -0.41% | +3.48% | +1.05% | $2.69M | $1.66M 61.71% della capitalizzazione | 14,834 QCOMON | — |
| 1521 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $154.98 | +0.13% | -1.44% | +0.47% | $2.79M | $382.52K 13.71% della capitalizzazione | 18,009 PGON | — |
| 1520 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $111.43 | -0.07% | -3.59% | -4.86% | $2.8M | $2.11M 75.37% della capitalizzazione | 25,144 CSCOON | — |
| 1519 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $340.73 | -0.04% | +0.05% | +1.10% | $2.8M | $1.14M 40.56% della capitalizzazione | 8,217 JPMON | — |
| 1516 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.03 | +0.24% | -0.58% | -2.41% | $2.81M | $10.34K 0.37% della capitalizzazione | 559,236 BLKGRWON | — |
| 1497 |  Chevron (Ondo Tokenized Stock)CVXON | $225.45 | +0.17% | -1.04% | +3.68% | $2.94M | $1.48M 50.32% della capitalizzazione | 13,019 CVXON | — |
| 1491 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $372.09 | +0.21% | -1.00% | -6.68% | $2.96M | $575.25K 19.42% della capitalizzazione | 7,959 PANWON | — |
| 1486 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $73.66 | 0.00% | 0.00% | -1.95% | $2.98M | $0.00 | 40,491 IJHON | — |
| 1476 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.26 | -0.01% | -1.78% | +2.77% | $3.05M | $874.81K 28.72% della capitalizzazione | 115,998 PBRON | — |
| 1458 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $44.22 | -0.42% | +5.90% | -18.74% | $3.19M | $1.2M 37.75% della capitalizzazione | 72,068 ASTSON | — |
| 1457 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $200.53 | +0.18% | +0.82% | +1.05% | $3.2M | $2.17M 67.89% della capitalizzazione | 15,961 PLTRON | — |
| 1452 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $277.41 | -0.03% | +1.44% | -0.96% | $3.22M | $317.43 0.01% della capitalizzazione | 11,619 IWMON | — |
| 1444 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,665 | -0.52% | +0.28% | -6.80% | $3.26M | $2.74M 83.95% della capitalizzazione | 1,957 ASMLON | — |
| 1440 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $245.85 | -0.02% | +3.77% | -11.00% | $3.28M | $1.9M 57.74% della capitalizzazione | 13,354 ARMON | — |
| 1399 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.55 | -0.57% | -0.62% | -1.47% | $3.6M | $8.4K 0.23% della capitalizzazione | 649,589 MAG7XON | — |
| 1383 |  Pfizer (Ondo Tokenized Stock)PFEON | $31.17 | -0.12% | +0.68% | +5.77% | $3.74M | $568.37 0.02% della capitalizzazione | 119,993 PFEON | — |
| 1379 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $382.30 | +0.06% | +1.65% | +0.98% | $3.76M | $1.6M 42.45% della capitalizzazione | 9,835 GLDON | — |
| 1375 |  Ondo High Income Powered by BlackRockBLKHION | $4.92 | -0.25% | -0.18% | -1.29% | $3.81M | $29K 0.76% della capitalizzazione | 774,769 BLKHION | — |
| 1371 |  United States Oil Fund (Ondo Tokenized)USOON | $156.98 | -0.34% | +2.17% | +6.33% | $3.85M | $1.05M 27.21% della capitalizzazione | 24,518 USOON | — |
| 1353 |  Lockheed (Ondo Tokenized Stock)LMTON | $542.48 | +1.12% | +4.66% | +4.57% | $4.02M | $202.11K 5.03% della capitalizzazione | 7,410 LMTON | — |
| 1346 |  Nebius Group (Ondo Tokenized)NBISON | $189.87 | -0.04% | +2.66% | -14.50% | $4.1M | $2.64M 64.32% della capitalizzazione | 21,578 NBISON | — |
| 1345 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $103.39 | -0.39% | +3.00% | -3.47% | $4.1M | $1.98M 48.27% della capitalizzazione | 39,680 HOODON | — |
| 1342 |  Coca-Cola (Ondo Tokenized Stock)KOON | $91.18 | -2.02% | -1.72% | +1.52% | $4.15M | $647.7K 15.62% della capitalizzazione | 45,482 KOON | — |
| 1320 |  Oracle (Ondo Tokenized Stock)ORCLON | $135.46 | -0.20% | +2.97% | -1.46% | $4.31M | $2.01M 46.75% della capitalizzazione | 31,791 ORCLON | — |
| 1316 |  Broadcom (Ondo Tokenized Stock)AVGOON | $345.35 | -0.25% | -0.58% | -5.00% | $4.36M | $4.17M 95.66% della capitalizzazione | 12,629 AVGOON | — |
| 1236 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $73.81 | -0.33% | -0.12% | -8.53% | $5.23M | $1.87M 35.78% della capitalizzazione | 70,905 TQQQON | — |
| 1231 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.22 | 0.00% | 0.00% | +0.16% | $5.29M | $0.00 | 24,673 IWNON | — |
| 1216 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,257 | +0.01% | +3.43% | +7.24% | $5.43M | $2.25M 41.39% della capitalizzazione | 4,323 LLYON | — |
| 1198 |  SanDisk (Ondo Tokenized)SNDKON | $1,386 | -0.33% | -0.07% | -14.14% | $5.66M | $5.72M 101.07% della capitalizzazione | 4,082 SNDKON | — |
| 1171 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $429.04 | +0.02% | -1.09% | -7.45% | $6.16M | $3.48M 56.43% della capitalizzazione | 14,362 TSMON | — |
| 1134 |  Amazon (Ondo Tokenized Stock)AMZNON | $254.44 | -0.20% | +0.38% | -0.05% | $6.83M | $1.96M 28.67% della capitalizzazione | 26,859 AMZNON | — |
| 1118 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $23.42 | +0.04% | +5.84% | -2.75% | $7.07M | $2.27M 32.07% della capitalizzazione | 301,965 BMNRON | — |
| 1113 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $64.69 | -0.23% | -0.79% | -3.53% | $7.22M | $684.39 0.01% della capitalizzazione | 111,587 EEMON | — |
| 1043 |  Microsoft (Ondo Tokenized Stock)MSFTON | $540.75 | +0.00% | +1.00% | +2.88% | $8.55M | $4.53M 52.99% della capitalizzazione | 15,803 MSFTON | — |
| 1024 |  Coinbase (Ondo Tokenized Stock)COINON | $182.35 | +0.11% | +5.58% | +5.36% | $8.91M | $4.12M 46.28% della capitalizzazione | 48,865 COINON | — |
| 1023 |  AMD (Ondo Tokenized Stock)AMDON | $559.49 | -0.33% | -1.25% | -9.80% | $8.9M | $6.51M 73.13% della capitalizzazione | 15,916 AMDON | — |
| 998 |  Apple (Ondo Tokenized Stock)AAPLON | $343.17 | +0.04% | -0.25% | +0.46% | $9.36M | $2.55M 27.26% della capitalizzazione | 27,284 AAPLON | — |
| 995 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $495.70 | -0.45% | -2.15% | -4.57% | $9.41M | $99.66 0.00% della capitalizzazione | 18,974 IWFON | — |
| 988 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $102.69 | +0.00% | +0.22% | +0.14% | $9.51M | $121.8K 1.28% della capitalizzazione | 92,607 SGOVON | — |
| 979 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $80.44 | +0.68% | -0.16% | -1.86% | $9.72M | $14.37K 0.15% della capitalizzazione | 120,792 IEMGON | — |
| 951 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $78.19 | -0.14% | +1.48% | +0.69% | $10.14M | $1.2M 11.88% della capitalizzazione | 129,693 IAUON | — |
| 944 |  Meta Platforms (Ondo Tokenized Stock)METAON | $737.15 | -0.04% | -0.30% | +2.01% | $10.34M | $2.91M 28.16% della capitalizzazione | 14,031 METAON | — |
| 932 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $15.06 | -0.05% | +6.28% | -3.43% | $10.65M | $694.04K 6.51% della capitalizzazione | 707,534 SOFION | — |
| 921 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $109.10 | -0.39% | +0.34% | +0.83% | $10.95M | $15.22K 0.14% della capitalizzazione | 100,353 TIPON | — |
| 917 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $106.01 | -0.10% | +0.05% | +0.69% | $11.09M | $100.28 0.00% della capitalizzazione | 104,571 EFAON | — |
| 897 |  SpaceX (Ondo Tokenized Stock)SPCXON | $148.67 | -0.07% | -2.16% | -9.57% | $11.66M | $4.29M 36.79% della capitalizzazione | 78,459 SPCXON | — |
| 881 |  PDD Holdings (Ondo Tokenized)PDDON | $82.27 | -0.07% | +1.08% | +5.08% | $12.11M | $1.09M 9.01% della capitalizzazione | 147,219 PDDON | — |
| 856 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $170.87 | 0.00% | 0.00% | -0.13% | $12.83M | $0.00 | 75,076 ITOTON | — |
| 826 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $241.77 | -1.11% | -1.31% | -12.18% | $13.95M | $2.22M 15.92% della capitalizzazione | 57,678 MRVLON | — |
| 825 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $96.13 | +0.13% | +1.39% | -2.40% | $14M | $151.14K 1.08% della capitalizzazione | 145,633 AGGON | — |
| 788 |  Intel (Ondo Tokenized Stock)INTCON | $95.73 | -0.35% | -2.20% | -10.40% | $15.61M | $2.45M 15.71% della capitalizzazione | 163,045 INTCON | — |
| 764 |  Tesla (Ondo Tokenized Stock)TSLAON | $362.18 | -0.00% | -1.20% | -3.33% | $16.47M | $3.9M 23.68% della capitalizzazione | 45,469 TSLAON | — |
| 760 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $98.57 | -0.39% | -0.15% | +0.10% | $16.79M | $1.29M 7.65% della capitalizzazione | 170,362 IEFAON | — |
| 729 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $79.83 | -0.32% | +1.50% | -2.09% | $17.85M | $771.07K 4.32% della capitalizzazione | 223,563 TLTON | — |
| 670 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $349.76 | -0.09% | +0.44% | +0.08% | $20.72M | $14.38M 69.37% della capitalizzazione | 59,249 GOOGLON | — |
| 612 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $51.81 | -0.02% | +2.91% | -3.04% | $24.5M | $5.2M 21.21% della capitalizzazione | 472,819 SLVON | — |
| 570 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $148.55 | -0.40% | +3.45% | -2.00% | $28.15M | $3.39M 12.04% della capitalizzazione | 189,508 MSTRON | — |
| 565 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $46.56 | -0.06% | +0.62% | +0.72% | $28.49M | $1.14K 0.00% della capitalizzazione | 611,900 IBITON | — |
| 529 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $29.16 | -0.47% | +5.20% | +4.07% | $31.04M | $3.2M 10.30% della capitalizzazione | 1.06M HIMSON | — |
| 507 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $217.77 | -0.05% | -1.52% | -5.90% | $33.7M | $3.14M 9.30% della capitalizzazione | 154,744 NVDAON | — |
| 502 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $729.47 | -0.10% | -0.12% | -2.87% | $33.94M | $6.36M 18.74% della capitalizzazione | 46,528 QQQON | — |
| 483 |  Micron Technology (Ondo Tokenized Stock)MUON | $932.47 | -0.13% | +2.51% | -10.26% | $35.73M | $7.16M 20.05% della capitalizzazione | 38,315 MUON | — |
| 394 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $778.32 | -0.05% | +0.16% | -0.38% | $46.81M | $3.66M 7.82% della capitalizzazione | 60,146 SPYON | — |
| 344 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $782.73 | -0.01% | +0.33% | -0.15% | $60.94M | $4.82K 0.01% della capitalizzazione | 77,853 IVVON | |
| 340 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.69 | -0.15% | +0.08% | +0.49% | $62.08M | $1.04M 1.68% della capitalizzazione | 587,384 STRCON | |
| 291 |  Ondo U.S. Dollar TokenUSDONstabile | $0.9993 | -0.00% | -0.01% | -0.02% | $76.68M | $21.42M 27.93% della capitalizzazione | 76.74M USDON | |
| 255 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $85.99 | -0.45% | +8.89% | +6.06% | $103.08M | $5.59M 5.42% della capitalizzazione | 1.2M CRCLON | |
| 205 |  Ondo US Dollar YieldUSDYstabile | $1.15 | -0.01% | -0.01% | +0.10% | $2.35B | $3.05M 0.13% della capitalizzazione | 2.05B USDY |