Voltiamo pagina.
Il prossimo capitolo sta arrivando…
Categoria
mineable
104 asset con tag mineable.
Scorri la tabella per esplorare altri dati di mercato
| #▼ | Nome | Prezzo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalizzazione di mercato⇅ | Volume (24h)⇅ | Offerta circolante⇅ | Ultimi 7 giorni |
|---|---|---|---|---|---|---|---|---|---|
| 4991 |  Magic Internet MoneyMIMstabile | $0.0332 | +0.16% | -0.14% | +3.51% | $0.00 | $413.50 | 0 MIM | — |
| 4928 |  Aurora Innovation, Inc. • Robinhood TokenAUR | $0.0447 | -1.57% | +33.05% | +36.15% | $0.00 | $1.32K | 0 AUR | — |
| 4703 |  MimbleWimbleCoinMWC | $11.42 | -0.01% | +0.59% | +12.57% | $0.00 | $5.27K | 0 MWC | — |
| 4677 |  CryptonexCNX | $100.65 | 0.00% | 0.00% | +0.38% | $0.00 | $9.23K | 0 CNX | — |
| 4659 |  MarscoinMARS | $0.0742 | -0.00% | +0.01% | -0.34% | $0.00 | $7.72K | 0 MARS | — |
| 4656 |  Memetic / PepeCoinMEMEmeme | $0.0005764 | -0.28% | +1.41% | -3.28% | $0.00 | $8.02K | 0 MEME | — |
| 4627 |  MOTOMOTO | $0.0001592 | +0.12% | -15.62% | -78.33% | $0.00 | $9.63K | 0 MOTO | — |
| 4449 |  Ice Open NetworkION | $0.00007681 | -0.65% | +3.03% | +0.97% | $0.00 | $31.49K | 0 ION | — |
| 4439 |  AionAION | $0.0001169 | -0.00% | -2.51% | +16.90% | $0.00 | $32.89K | 0 AION | — |
| 4351 |  Iron FishIRON | $0.0701 | -0.27% | -1.83% | -7.15% | $0.00 | $60.14K | 0 IRON | — |
| 4251 |  Quantum Resistant LedgerQRL | $1.23 | -1.46% | +4.21% | +44.59% | $0.00 | $153.25K | 0 QRL | |
| 4201 |  BDTCOINBDTC | $1.02 | -0.23% | +0.74% | -84.97% | $0.00 | $225.82K | 0 BDTC | — |
| 3969 |  MMOCoinMMO | $0.00001209 | 0.00% | 0.00% | 0.00% | $828.40 | $0.00 | 68.53M MMO | — |
| 3877 |  AcoinACOIN | $0.003121 | 0.00% | 0.00% | 0.00% | $3.81K | $0.00 | 1.22M ACOIN | — |
| 3860 |  AxeAXE | $0.0008482 | 0.00% | 0.00% | 0.00% | $4.46K | $0.00 | 5.26M AXE | — |
| 3753 |  FreedomcoinFREED | $0.001687 | -4.91% | -8.36% | -4.23% | $11.14K | $0.00 | 6.6M FREED | — |
| 3576 |  ArchivasRCHV | $0.00002364 | 0.00% | +0.58% | -10.79% | $23.64K | $0.00 | 1B RCHV | — |
| 3548 |  PRivaCY CoinPRCY | $0.001798 | 0.00% | 0.00% | +5.95% | $26.02K | $0.00 0.00% della capitalizzazione | 14.47M PRCY | — |
| 3546 |  GoldcoinGLC | $0.0005995 | 0.00% | 0.00% | -1.13% | $26.19K | $0.48 0.00% della capitalizzazione | 43.68M GLC | — |
| 3488 |  SmartCashSMART | $0.00002227 | 0.00% | 0.00% | 0.00% | $31.48K | $0.00 | 1.41B SMART | — |
| 3365 |  StakeCubeCoinSCC | $0.002742 | +0.07% | +4.41% | -4.15% | $46.92K | $113.88 0.24% della capitalizzazione | 17.11M SCC | — |
| 3348 |  MotaCoinMOTA | $0.0008575 | 0.00% | 0.00% | +1.17% | $49.56K | $0.00 | 57.79M MOTA | — |
| 3278 |  NevaCoinNEVA | $0.0113 | 0.00% | 0.00% | 0.00% | $61.26K | $0.00 | 5.43M NEVA | — |
| 3006 |  DynexDNX | $0.001100 | -0.39% | -6.35% | -23.45% | $118.98K | $7.85K 6.59% della capitalizzazione | 108.13M DNX | — |
| 2949 |  TrollCoinTROLL | $0.0002205 | +0.50% | -0.00% | +8.64% | $130.73K | $0.00 | 592.81M TROLL | — |
| 2828 |  JunkcoinJKC | $0.009741 | +1.97% | +6.99% | +6.21% | $173.81K | $0.00 | 17.84M JKC | — |
| 2767 |  FeathercoinFTC | $0.0008293 | +0.03% | +0.59% | -51.13% | $196.21K | $0.00 | 236.6M FTC | — |
| 2628 |  Deutsche eMarkDEM | $0.001659 | +0.03% | +0.42% | -2.15% | $262.44K | $0.00 | 158.23M DEM | — |
| 2589 |  0xBitcoin0XBTC | $0.0300 | -2.99% | +3.43% | -2.09% | $290.86K | $165.85 0.06% della capitalizzazione | 9.71M 0XBTC | — |
| 2441 |  CannabisCoinCANN | $0.001238 | 0.00% | 0.00% | 0.00% | $397.52K | $0.00 | 321.12M CANN | — |
| 2439 |  GarlicoinGRLCmeme | $0.005805 | +0.03% | +1.24% | -2.15% | $400.04K | $0.00 | 68.91M GRLC | — |
| 2428 |  NULSNULSL1 | $0.003597 | -0.00% | -0.00% | -0.08% | $410.9K | $0.00 | 114.25M NULS | — |
| 2395 |  BitcoinZBTCZ | $0.00003445 | +0.00% | -1.49% | +4.20% | $434.26K | $0.00 | 12.6B BTCZ | — |
| 2369 |  Matrix AI NetworkMAN | $0.0008192 | -0.17% | -8.49% | -35.82% | $460.4K | $5.68K 1.23% della capitalizzazione | 561.98M MAN | — |
| 2136 |  ScPrimeSCP | $0.0146 | +0.00% | -0.00% | -12.80% | $700.76K | $46.06 0.01% della capitalizzazione | 48.1M SCP | — |
| 2109 |  EnergiNRG | $0.007478 | +0.03% | -0.11% | -9.62% | $788.35K | $102.41K 12.99% della capitalizzazione | 105.42M NRG | — |
| 2025 |  Bitcoin AtomBCA | $0.0500 | +0.59% | -8.14% | -0.06% | $921.34K | $0.00 | 18.42M BCA | — |
| 1989 |  ZenonZNN | $0.1581 | 0.00% | +110.64% | +110.92% | $1M | $0.00 | 6.33M ZNN | — |
| 1956 |  LuckycoinLKYmeme | $0.0553 | -0.07% | -8.03% | -5.13% | $1.06M | $3.51K 0.33% della capitalizzazione | 19.2M LKY | — |
| 1944 |  BitCoreBTX | $0.0544 | +0.04% | -11.42% | -16.23% | $1.09M | $0.00 | 19.98M BTX | — |
| 1920 |  PrimecoinXPM | $0.0191 | +0.03% | -7.62% | -19.46% | $1.14M | $0.00 | 59.61M XPM | — |
| 1863 |  ADAMANT MessengerADM | $0.0115 | -0.04% | +1.81% | +1.65% | $1.27M | $26K 2.04% della capitalizzazione | 110.37M ADM | — |
| 1818 |  MochimoMCM | $0.0506 | -0.00% | -8.18% | +62.57% | $1.42M | $911.08 0.06% della capitalizzazione | 28M MCM | — |
| 1809 |  CryptonCRP | $0.1374 | -0.15% | +0.43% | -2.14% | $1.44M | $180.43K 12.51% della capitalizzazione | 10.5M CRP | — |
| 1799 |  Meter StableMTRstabile | $0.0231 | -0.04% | -2.82% | -2.29% | $9.04K | $301.92 3.34% della capitalizzazione | 391,721 MTR | — |
| 1678 |  SyscoinSYSL1 | $0.002105 | +0.24% | +8.05% | +1.19% | $1.93M | $58K 3.00% della capitalizzazione | 917.33M SYS | — |
| 1630 |  PhoenixcoinPXC | $0.0224 | +0.03% | +0.42% | -2.15% | $2.1M | $0.00 | 93.86M PXC | — |
| 1568 |  AeternityAEL1 | $0.006397 | -0.00% | -0.93% | +8.00% | $2.46M | $3.36K 0.14% della capitalizzazione | 385.11M AE | — |
| 1530 |  DingocoinDINGOmeme | $0.00002337 | -0.05% | -0.04% | +15.58% | $2.69M | $40.7K 1.51% della capitalizzazione | 115.12B DINGO | — |
| 1517 |  XelisXEL | $0.4506 | +3.68% | +12.18% | +4.80% | $2.77M | $9.53K 0.34% della capitalizzazione | 6.14M XEL | — |
| 1495 |  GrinGRIN | $0.0118 | -6.34% | -10.46% | -14.04% | $2.87M | $3.94K 0.14% della capitalizzazione | 243.41M GRIN | — |
| 1461 |  KadenaKDAL1 | $0.009541 | +2.26% | -3.99% | +6.16% | $3.2M | $2.53K 0.08% della capitalizzazione | 335.29M KDA | — |
| 1451 |  VertcoinVTC | $0.0440 | +0.03% | +0.42% | -2.15% | $3.28M | $0.00 | 74.6M VTC | — |
| 1436 |  HathorHTR | $0.006534 | +0.20% | -0.29% | -20.28% | $3.38M | $81.4K 2.41% della capitalizzazione | 516.9M HTR | — |
| 1365 |  Aleph CloudALEPH | $0.0163 | +0.35% | +1.24% | -9.26% | $4.02M | $181K 4.50% della capitalizzazione | 247.22M ALEPH | — |
| 1357 |  NimiqNIM | $0.0002834 | -2.07% | +4.67% | -4.60% | $4.1M | $8.09K 0.20% della capitalizzazione | 14.46B NIM | — |
| 1351 |  ObserverOBSR | $0.0006368 | +0.42% | -1.55% | -3.05% | $4.14M | $559.34K 13.50% della capitalizzazione | 6.51B OBSR | — |
| 1276 |  MonaCoinMONAmeme | $0.0740 | -0.01% | -1.62% | +9.72% | $4.87M | $3.48K 0.07% della capitalizzazione | 65.73M MONA | — |
| 1256 |  NKNNKN | $0.006331 | +1.66% | -0.29% | -3.17% | $5.1M | $296.05K 5.80% della capitalizzazione | 805.92M NKN | — |
| 1213 |  BytecoinBCN | $0.00003007 | 0.00% | -0.00% | +3.71% | $5.54M | $0.00 | 184.07B BCN | — |
| 1198 |  ZclassicZCL | $0.6069 | -0.16% | -8.88% | -32.91% | $5.64M | $0.00 | 9.29M ZCL | — |
| 1175 |  NexANEXA | $0.000001022 | -0.11% | +5.31% | -10.09% | $5.99M | $74.82K 1.25% della capitalizzazione | 5.86T NEXA | — |
| 1170 |  Bitcoin GoldBTG | $0.3459 | +0.03% | -44.64% | -46.99% | $6.06M | $0.86 0.00% della capitalizzazione | 17.51M BTG | — |
| 1085 |  Quai NetworkQUAIL1 | $0.009756 | +1.38% | +3.44% | -14.79% | $7.63M | $216.93K 2.84% della capitalizzazione | 782.48M QUAI | — |
| 1053 |  GroestlcoinGRS | $0.0915 | 0.00% | 0.00% | 0.00% | $8.34M | $0.00 | 91.08M GRS | — |
| 1043 |  ElastosELA | $0.3653 | +0.32% | +4.96% | -4.88% | $8.43M | $53.46K 0.63% della capitalizzazione | 23.09M ELA | — |
| 1011 |  Oduwa CoinOWC | $0.0899 | 0.00% | -68.96% | -69.71% | $1.4M | $123.24 0.01% della capitalizzazione | 15.59M OWC | — |
| 991 |  AlephiumALPH | $0.0687 | +0.08% | -6.76% | -17.72% | $9.64M | $92.36K 0.96% della capitalizzazione | 140.33M ALPH | — |
| 979 |  Bitcoin DiamondBCD | $0.0529 | 0.00% | 0.00% | 0.00% | $9.86M | $0.00 | 186.49M BCD | — |
| 948 |  Epic Private Internet CashEPIC | $0.5400 | -0.53% | +4.55% | +23.79% | $10.5M | $0.00 | 19.45M EPIC | — |
| 946 |  KomodoKMD | $0.0774 | 0.00% | 0.00% | +286.92% | $10.52M | $3.51 0.00% della capitalizzazione | 135.95M KMD | — |
| 925 |  DiviDIVI | $0.002308 | -0.17% | -3.20% | -15.72% | $11.06M | $0.00 | 4.79B DIVI | — |
| 832 |  PeercoinPPC | $0.4693 | -1.85% | +51.44% | +21.97% | $14.3M | $5.33K 0.04% della capitalizzazione | 30.47M PPC | — |
| 734 |  Binance-Peg FiroFIRO | $0.9760 | +0.03% | +5.01% | -10.50% | $18.67M | $101.31K 0.54% della capitalizzazione | 19.13M FIRO | — |
| 657 |  ChiaXCHL1 | $1.57 | -4.30% | +3.29% | +1.29% | $22.84M | $971.79K 4.25% della capitalizzazione | 14.41M XCH | — |
| 639 |  NamecoinNMC | $1.65 | +0.04% | -0.33% | +98.41% | $24.26M | $3.86 0.00% della capitalizzazione | 14.74M NMC | — |
| 594 |  ErgoERGL1 | $0.3271 | -0.56% | +10.27% | +6.68% | $27.3M | $267.29K 0.98% della capitalizzazione | 83.47M ERG | — |
| 503 |  Datamine FLUXFLUX | $0.0831 | -0.18% | -1.94% | +10.90% | $35.04M | $6.24M 17.80% della capitalizzazione | 421.41M FLUX | — |
| 497 |  ElectroneumETNL1 | $0.001977 | +0.86% | +1.82% | -7.64% | $35.54M | $205.43K 0.58% della capitalizzazione | 17.98B ETN | |
| 493 |  RavencoinRVN | $0.002070 | +0.37% | -9.04% | -8.62% | $35.71M | $6.42M 17.97% della capitalizzazione | 16.5B RVN | — |
| 396 |  VergeXVG | $0.002939 | +1.04% | +2.69% | -8.40% | $48.75M | $1.76M 3.61% della capitalizzazione | 16.52B XVG | |
| 374 |  Tellor TributesTRB | $19.00 | +0.20% | -1.45% | -6.68% | $54.14M | $10.29M 19.01% della capitalizzazione | 2.83M TRB | |
| 371 |  Pirate ChainARRR | $0.2815 | -0.49% | +3.35% | -7.69% | $55.24M | $74.85K 0.14% della capitalizzazione | 196.21M ARRR | |
| 366 |  SiacoinSC | $0.001000 | +0.78% | +3.52% | -2.01% | $56.38M | $3.09M 5.47% della capitalizzazione | 56.03B SC | |
| 365 |  ABAB | $0.0005710 | +0.08% | 0.00% | -5.39% | $56.59M | $327.73K 0.58% della capitalizzazione | 98.82B AB | |
| 329 |  DigiByteDGB | $0.003527 | -0.43% | -0.84% | -17.17% | $65.45M | $2.39M 3.65% della capitalizzazione | 18.51B DGB | |
| 309 |  Nervos NetworkCKB | $0.001458 | +0.31% | +8.40% | +10.93% | $72.25M | $13.79M 19.09% della capitalizzazione | 49.68B CKB | |
| 305 |  ZilliqaZIL | $0.003556 | -0.06% | +1.95% | +1.43% | $73.34M | $3.18M 4.34% della capitalizzazione | 20.61B ZIL | |
| 270 |  ZanoZANO | $5.72 | -0.12% | -5.02% | +4.93% | $88.36M | $1.19M 1.35% della capitalizzazione | 15.45M ZANO | |
| 263 |  HeliumHNT | $0.4944 | +0.25% | -1.38% | -2.89% | $92.25M | $2.72M 2.95% della capitalizzazione | 186.32M HNT | |
| 116 |  DecredDCR | $16.78 | -0.58% | -4.17% | -7.60% | $297.67M | $722.84K 0.24% della capitalizzazione | 17.64M DCR | |
| 110 |  ConfluxCFXL1 | $0.0616 | +0.07% | +19.99% | +13.96% | $325.43M | $143.75M 44.17% della capitalizzazione | 5.25B CFX | |
| 100 |  Bitcoin SVBSV | $19.69 | -0.18% | +2.82% | -0.69% | $395.64M | $6.64M 1.68% della capitalizzazione | 20.1M BSV | |
| 83 |  DashDASHL1 | $51.00 | -0.08% | -0.87% | -13.93% | $657.45M | $52.25M 7.95% della capitalizzazione | 12.86M DASH | |
| 80 |  StacksSTXL1 | $0.4008 | +0.31% | +1.29% | +4.42% | $728.84M | $37.1M 5.09% della capitalizzazione | 1.81B STX | |
| 70 |  FilecoinFILL1 | $1.11 | -0.29% | +2.65% | +4.96% | $934.26M | $177.53M 19.00% della capitalizzazione | 834.75M FIL | |
| 60 |  KaspaKAS | $0.0406 | +0.02% | -1.77% | -5.36% | $1.13B | $5.78M 0.51% della capitalizzazione | 27.75B KAS | |
| 55 |  Ethereum ClassicETCL1 | $8.38 | +0.17% | -0.36% | -4.99% | $1.34B | $47.98M 3.59% della capitalizzazione | 158.73M ETC | |
| 19 |  LitecoinLTCL1 | $63.75 | +0.11% | +0.16% | -8.91% | $4.97B | $174.93M 3.52% della capitalizzazione | 77.7M LTC | |
| 18 |  Bitcoin CashBCHL1 | $279.12 | -0.06% | +0.58% | -12.82% | $5.63B | $147.56M 2.62% della capitalizzazione | 20.1M BCH |