Voltiamo pagina.
Il prossimo capitolo sta arrivando…
Categoria
mineable
104 asset con tag mineable.
Scorri la tabella per esplorare altri dati di mercato
| #▲ | Nome | Prezzo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalizzazione di mercato⇅ | Volume (24h)⇅ | Offerta circolante⇅ | Ultimi 7 giorni |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTCL1 | $83,122 | +0.16% | +0.31% | -2.62% | $1.67T | $10.46B 0.63% della capitalizzazione | 20.1M BTC | |
| 10 |  ZcashZECL1 | $1,237 | +0.19% | +0.72% | -7.40% | $20.87B | $469.22M 2.25% della capitalizzazione | 16.91M ZEC | |
| 11 |  DogecoinDOGEmemeL1 | $0.0854 | +0.35% | -0.55% | -8.75% | $14.67B | $383.93M 2.62% della capitalizzazione | 171.99B DOGE | |
| 12 |  MoneroXMR | $532.47 | +0.73% | +1.51% | -2.88% | $10.04B | $82.82M 0.82% della capitalizzazione | 18.82M XMR | |
| 18 |  Bitcoin CashBCHL1 | $278.31 | +0.24% | -0.32% | -12.74% | $5.58B | $130M 2.33% della capitalizzazione | 20.1M BCH | |
| 19 |  LitecoinLTCL1 | $63.50 | +0.16% | -0.39% | -10.52% | $4.93B | $166.84M 3.38% della capitalizzazione | 77.7M LTC | |
| 56 |  Ethereum ClassicETCL1 | $8.31 | -0.05% | -0.12% | -5.90% | $1.32B | $30.33M 2.30% della capitalizzazione | 158.74M ETC | |
| 60 |  KaspaKAS | $0.0405 | +0.58% | -1.60% | -3.22% | $1.12B | $7.59M 0.68% della capitalizzazione | 27.75B KAS | |
| 70 |  FilecoinFILL1 | $1.10 | +0.48% | -3.10% | +3.71% | $915.66M | $96.49M 10.54% della capitalizzazione | 834.78M FIL | |
| 80 |  StacksSTXL1 | $0.3907 | -0.63% | -2.18% | +4.64% | $707.77M | $29.58M 4.18% della capitalizzazione | 1.81B STX | |
| 83 |  DashDASHL1 | $51.14 | +0.63% | -0.16% | -13.47% | $657.71M | $49.51M 7.53% della capitalizzazione | 12.86M DASH | |
| 99 |  Bitcoin SVBSV | $19.33 | -0.05% | +1.00% | -3.89% | $388.49M | $6.3M 1.62% della capitalizzazione | 20.1M BSV | |
| 108 |  ConfluxCFXL1 | $0.0658 | -0.85% | +26.08% | +21.25% | $342.52M | $245.27M 71.61% della capitalizzazione | 5.25B CFX | |
| 117 |  DecredDCR | $16.61 | +0.28% | -2.92% | -8.84% | $292.7M | $1.07M 0.37% della capitalizzazione | 17.64M DCR | |
| 263 |  HeliumHNT | $0.4901 | +0.24% | -1.23% | -6.74% | $91.3M | $2.86M 3.13% della capitalizzazione | 186.32M HNT | |
| 274 |  ZanoZANO | $5.62 | +0.13% | -4.87% | +2.79% | $86.81M | $1.22M 1.40% della capitalizzazione | 15.45M ZANO | |
| 304 |  Nervos NetworkCKB | $0.001488 | -2.16% | +10.96% | +13.03% | $74.07M | $21.18M 28.59% della capitalizzazione | 49.69B CKB | |
| 309 |  ZilliqaZIL | $0.003511 | -0.03% | -0.76% | +0.32% | $72.29M | $2.89M 4.00% della capitalizzazione | 20.61B ZIL | |
| 336 |  DigiByteDGB | $0.003481 | -0.99% | -4.38% | -20.08% | $64.44M | $2.24M 3.47% della capitalizzazione | 18.51B DGB | |
| 363 |  ABAB | $0.0005669 | -0.02% | -0.60% | -5.95% | $56.02M | $333.32K 0.59% della capitalizzazione | 98.82B AB | |
| 366 |  SiacoinSC | $0.0009800 | -0.38% | +0.62% | -5.11% | $54.94M | $3.12M 5.69% della capitalizzazione | 56.03B SC | |
| 374 |  Tellor TributesTRB | $19.23 | -0.05% | +0.68% | -3.63% | $54.29M | $12.62M 23.24% della capitalizzazione | 2.83M TRB | |
| 375 |  Pirate ChainARRR | $0.2753 | -0.44% | +0.23% | -8.03% | $54.02M | $67.52K 0.12% della capitalizzazione | 196.21M ARRR | |
| 404 |  VergeXVG | $0.002889 | +0.30% | +1.40% | -10.98% | $47.2M | $2.34M 4.96% della capitalizzazione | 16.52B XVG | |
| 507 |  Datamine FLUXFLUX | $0.0819 | -0.21% | -3.67% | +8.44% | $34.5M | $5.71M 16.56% della capitalizzazione | 421.45M FLUX | — |
| 509 |  ElectroneumETNL1 | $0.001913 | +0.25% | -1.61% | -6.37% | $34.39M | $221.12K 0.64% della capitalizzazione | 17.98B ETN | |
| 522 |  RavencoinRVN | $0.002008 | -0.92% | -9.63% | -15.14% | $33.07M | $16.14M 48.82% della capitalizzazione | 16.5B RVN | — |
| 593 |  ErgoERGL1 | $0.3247 | -5.03% | +4.11% | +4.64% | $27.1M | $242.71K 0.90% della capitalizzazione | 83.48M ERG | — |
| 636 |  NamecoinNMC | $1.65 | +0.12% | -0.55% | +97.30% | $24.27M | $3.86 0.00% della capitalizzazione | 14.74M NMC | — |
| 653 |  ChiaXCHL1 | $1.59 | +0.41% | +4.46% | +2.06% | $23.06M | $1.17M 5.09% della capitalizzazione | 14.41M XCH | — |
| 727 |  Binance-Peg FiroFIRO | $0.9854 | +1.24% | -0.76% | -11.86% | $18.85M | $88.76K 0.47% della capitalizzazione | 19.13M FIRO | — |
| 848 |  Epic Private Internet CashEPIC | $0.6999 | +1.05% | +37.64% | +61.83% | $13.61M | $0.00 | 19.45M EPIC | — |
| 874 |  PeercoinPPC | $0.4135 | -11.37% | -5.62% | +7.57% | $12.6M | $5.03K 0.04% della capitalizzazione | 30.47M PPC | — |
| 936 |  DiviDIVI | $0.002253 | -2.41% | -4.30% | -13.98% | $10.8M | $0.00 | 4.79B DIVI | — |
| 940 |  KomodoKMD | $0.0779 | +0.00% | +0.66% | +289.43% | $10.59M | $2.80 0.00% della capitalizzazione | 135.95M KMD | — |
| 976 |  Bitcoin DiamondBCD | $0.0529 | 0.00% | 0.00% | 0.00% | $9.86M | $0.00 | 186.49M BCD | — |
| 990 |  AlephiumALPH | $0.0684 | +0.03% | -1.86% | -11.33% | $9.6M | $96.78K 1.01% della capitalizzazione | 140.35M ALPH | — |
| 1009 |  Oduwa CoinOWC | $0.0899 | 0.00% | -69.05% | -69.75% | $1.4M | $123.24 0.01% della capitalizzazione | 15.59M OWC | — |
| 1049 |  ElastosELA | $0.3630 | -0.30% | +1.62% | -6.22% | $8.38M | $46.44K 0.55% della capitalizzazione | 23.09M ELA | — |
| 1050 |  GroestlcoinGRS | $0.0915 | 0.00% | 0.00% | 0.00% | $8.34M | $0.00 | 91.08M GRS | — |
| 1098 |  Quai NetworkQUAIL1 | $0.009483 | +0.47% | -1.29% | -17.23% | $7.42M | $210.7K 2.84% della capitalizzazione | 782.48M QUAI | — |
| 1178 |  NexANEXA | $0.000001014 | +0.08% | +1.88% | -7.82% | $5.94M | $76.86K 1.29% della capitalizzazione | 5.86T NEXA | — |
| 1195 |  ZclassicZCL | $0.6113 | -0.09% | +5.88% | -33.84% | $5.68M | $0.00 | 9.29M ZCL | — |
| 1212 |  BytecoinBCN | $0.00003007 | 0.00% | +0.00% | +3.71% | $5.54M | $0.00 | 184.07B BCN | — |
| 1259 |  NKNNKN | $0.006287 | +0.50% | -0.14% | -3.39% | $5.07M | $77.62K 1.53% della capitalizzazione | 805.94M NKN | — |
| 1281 |  MonaCoinMONAmeme | $0.0732 | -0.93% | -1.33% | +10.52% | $4.81M | $4.23K 0.09% della capitalizzazione | 65.73M MONA | — |
| 1309 |  Bitcoin GoldBTG | $0.2584 | +0.21% | -58.12% | -60.57% | $4.53M | $1.26 0.00% della capitalizzazione | 17.51M BTG | — |
| 1329 |  NimiqNIM | $0.0003015 | +4.75% | +8.38% | +1.62% | $4.36M | $9.16K 0.21% della capitalizzazione | 14.46B NIM | — |
| 1359 |  ObserverOBSR | $0.0006286 | -0.94% | -1.13% | -6.15% | $4.09M | $446.84K 10.92% della capitalizzazione | 6.51B OBSR | — |
| 1375 |  Aleph CloudALEPH | $0.0161 | +1.16% | -2.81% | -6.39% | $3.99M | $221.58K 5.56% della capitalizzazione | 247.22M ALEPH | — |
| 1430 |  HathorHTR | $0.006608 | +1.62% | -1.48% | -19.43% | $3.42M | $69.56K 2.04% della capitalizzazione | 516.91M HTR | — |
| 1455 |  VertcoinVTC | $0.0440 | +0.17% | +0.28% | -2.62% | $3.28M | $0.00 | 74.6M VTC | — |
| 1465 |  KadenaKDAL1 | $0.009404 | -0.45% | -4.03% | +4.53% | $3.15M | $1.74K 0.06% della capitalizzazione | 335.29M KDA | — |
| 1529 |  DingocoinDINGOmeme | $0.00002337 | +0.11% | -0.06% | +17.16% | $2.69M | $41.95K 1.56% della capitalizzazione | 115.12B DINGO | — |
| 1530 |  XelisXEL | $0.4336 | -1.36% | +8.50% | +0.61% | $2.66M | $13.63K 0.51% della capitalizzazione | 6.14M XEL | — |
| 1566 |  AeternityAEL1 | $0.006382 | +0.25% | +0.47% | +8.00% | $2.46M | $3.06K 0.12% della capitalizzazione | 385.11M AE | — |
| 1572 |  GrinGRIN | $0.009721 | -11.21% | -25.15% | -30.56% | $2.37M | $14.58K 0.62% della capitalizzazione | 243.45M GRIN | — |
| 1636 |  PhoenixcoinPXC | $0.0224 | +0.17% | +0.28% | -2.62% | $2.1M | $0.00 | 93.86M PXC | — |
| 1682 |  SyscoinSYSL1 | $0.002069 | -0.19% | -4.56% | -1.71% | $1.9M | $56.45K 2.97% della capitalizzazione | 917.36M SYS | — |
| 1785 |  MochimoMCM | $0.0530 | -0.01% | +4.93% | +51.15% | $1.49M | $3.64K 0.25% della capitalizzazione | 28M MCM | — |
| 1804 |  Meter StableMTRstabile | $0.0229 | -0.61% | -1.63% | -10.27% | $8.96K | $232.62 2.60% della capitalizzazione | 391,721 MTR | — |
| 1811 |  CryptonCRP | $0.1368 | +0.08% | +0.07% | -2.72% | $1.44M | $174.82K 12.17% della capitalizzazione | 10.5M CRP | — |
| 1871 |  ADAMANT MessengerADM | $0.0113 | +0.10% | -1.43% | -1.17% | $1.24M | $25.89K 2.08% della capitalizzazione | 110.37M ADM | — |
| 1896 |  PrimecoinXPM | $0.0199 | +0.11% | -3.81% | -16.59% | $1.19M | $0.00 | 59.62M XPM | — |
| 1943 |  BitCoreBTX | $0.0539 | +0.39% | -0.55% | -17.02% | $1.08M | $0.00 | 19.98M BTX | — |
| 1950 |  LuckycoinLKYmeme | $0.0554 | +0.06% | +0.47% | -11.36% | $1.06M | $3.54K 0.33% della capitalizzazione | 19.2M LKY | — |
| 2079 |  Bitcoin AtomBCA | $0.0450 | -0.20% | -8.67% | -10.07% | $829.15K | $0.00 | 18.42M BCA | — |
| 2108 |  EnergiNRG | $0.007479 | +0.03% | -0.18% | -10.27% | $788.52K | $96.33K 12.22% della capitalizzazione | 105.43M NRG | — |
| 2136 |  ScPrimeSCP | $0.0146 | +0.00% | -0.00% | -12.80% | $700.76K | $46.06 0.01% della capitalizzazione | 48.1M SCP | — |
| 2369 |  ZenonZNN | $0.0733 | -0.01% | -2.29% | -2.18% | $464.21K | $0.00 | 6.33M ZNN | — |
| 2402 |  BitcoinZBTCZ | $0.00003423 | -0.11% | +6.60% | -2.63% | $431.44K | $2.41K 0.56% della capitalizzazione | 12.6B BTCZ | — |
| 2412 |  Matrix AI NetworkMAN | $0.0007534 | +2.71% | -14.09% | -41.76% | $423.4K | $6.2K 1.46% della capitalizzazione | 561.99M MAN | — |
| 2429 |  NULSNULSL1 | $0.003596 | -0.01% | -0.01% | -0.09% | $410.88K | $0.00 | 114.25M NULS | — |
| 2443 |  GarlicoinGRLCmeme | $0.005813 | +0.17% | +0.28% | -2.62% | $400.6K | $0.00 | 68.91M GRLC | — |
| 2445 |  CannabisCoinCANN | $0.001238 | 0.00% | 0.00% | 0.00% | $397.52K | $0.00 | 321.12M CANN | — |
| 2597 |  0xBitcoin0XBTC | $0.0299 | -0.77% | +3.44% | -2.91% | $289.84K | $0.00 | 9.71M 0XBTC | — |
| 2633 |  Deutsche eMarkDEM | $0.001661 | +0.17% | +0.28% | -2.62% | $262.81K | $0.00 | 158.23M DEM | — |
| 2766 |  FeathercoinFTC | $0.0008305 | +0.17% | +0.28% | -51.06% | $196.49K | $0.00 | 236.6M FTC | — |
| 2809 |  JunkcoinJKC | $0.009975 | -1.03% | +7.41% | -1.09% | $177.99K | $0.00 | 17.84M JKC | — |
| 2945 |  TrollCoinTROLL | $0.0002205 | -0.01% | +0.50% | +8.29% | $130.72K | $0.00 | 592.81M TROLL | — |
| 2977 |  DynexDNX | $0.001145 | +0.29% | -1.78% | -18.35% | $123.86K | $11.78K 9.51% della capitalizzazione | 108.13M DNX | — |
| 3278 |  NevaCoinNEVA | $0.0113 | 0.00% | 0.00% | 0.00% | $61.26K | $0.00 | 5.43M NEVA | — |
| 3345 |  MotaCoinMOTA | $0.0008575 | 0.00% | 0.00% | +0.55% | $49.56K | $0.00 | 57.79M MOTA | — |
| 3365 |  StakeCubeCoinSCC | $0.002715 | +0.11% | +3.25% | +0.79% | $46.46K | $79.62 0.17% della capitalizzazione | 17.11M SCC | — |
| 3488 |  SmartCashSMART | $0.00002227 | 0.00% | 0.00% | 0.00% | $31.48K | $0.00 | 1.41B SMART | — |
| 3553 |  PRivaCY CoinPRCY | $0.001798 | 0.00% | -16.03% | -21.81% | $26.02K | $0.00 0.00% della capitalizzazione | 14.47M PRCY | — |
| 3556 |  GoldcoinGLC | $0.0005903 | +0.14% | -1.52% | -3.05% | $25.79K | $0.00 | 43.68M GLC | — |
| 3580 |  ArchivasRCHV | $0.00002363 | 0.00% | -0.42% | -11.00% | $23.63K | $0.00 | 1B RCHV | — |
| 3757 |  FreedomcoinFREED | $0.001623 | +0.35% | -12.09% | -7.97% | $10.72K | $0.00 | 6.6M FREED | — |
| 3861 |  AxeAXE | $0.0008482 | 0.00% | 0.00% | 0.00% | $4.46K | $0.00 | 5.26M AXE | — |
| 3878 |  AcoinACOIN | $0.003121 | 0.00% | 0.00% | 0.00% | $3.81K | $0.00 | 1.22M ACOIN | — |
| 3969 |  MMOCoinMMO | $0.00001209 | 0.00% | 0.00% | 0.00% | $828.40 | $0.00 | 68.53M MMO | — |
| 4154 |  BDTCOINBDTC | $1.02 | +0.10% | -0.18% | -97.43% | $0.00 | $366.04K | 0 BDTC | — |
| 4256 |  Quantum Resistant LedgerQRL | $1.22 | +0.09% | +9.62% | +49.93% | $0.00 | $135.69K | 0 QRL | |
| 4338 |  Iron FishIRON | $0.0704 | -0.73% | -1.30% | -4.68% | $0.00 | $60.68K | 0 IRON | — |
| 4428 |  AionAION | $0.0001169 | -0.01% | -2.51% | +16.90% | $0.00 | $32.89K | 0 AION | — |
| 4469 |  Ice Open NetworkION | $0.00007581 | -0.40% | +1.02% | +0.12% | $0.00 | $25.4K | 0 ION | — |
| 4660 |  MarscoinMARS | $0.0742 | +0.01% | +0.03% | -0.39% | $0.00 | $6.81K | 0 MARS | — |
| 4665 |  MOTOMOTO | $0.0001590 | -0.56% | -11.71% | -77.52% | $0.00 | $6.55K | 0 MOTO | — |
| 4677 |  CryptonexCNX | $100.65 | 0.00% | 0.00% | +0.38% | $0.00 | $9.23K | 0 CNX | — |