Voltiamo pagina.
Il prossimo capitolo sta arrivando…
Categoria
mineable
104 asset con tag mineable.
Scorri la tabella per esplorare altri dati di mercato
| #▲ | Nome | Prezzo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalizzazione di mercato⇅ | Volume (24h)⇅ | Offerta circolante⇅ | Ultimi 7 giorni |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTCL1 | $82,933 | +0.02% | +0.03% | -2.48% | $1.66T | $16.81B 1.01% della capitalizzazione | 20.1M BTC | |
| 10 |  ZcashZECL1 | $1,233 | +0.41% | +1.29% | -5.52% | $20.81B | $603.79M 2.90% della capitalizzazione | 16.91M ZEC | |
| 11 |  DogecoinDOGEmemeL1 | $0.0861 | +0.04% | +2.05% | -7.47% | $13.41B | $506.22M 3.77% della capitalizzazione | 156.27B DOGE | |
| 12 |  MoneroXMR | $525.70 | +0.34% | -2.24% | -4.14% | $9.87B | $119.6M 1.21% della capitalizzazione | 18.82M XMR | |
| 18 |  Bitcoin CashBCHL1 | $280.25 | +0.36% | +2.64% | -10.29% | $5.62B | $167.7M 2.98% della capitalizzazione | 20.1M BCH | |
| 19 |  LitecoinLTCL1 | $64.00 | +0.21% | +1.23% | -8.38% | $4.96B | $203.67M 4.11% della capitalizzazione | 77.7M LTC | |
| 55 |  Ethereum ClassicETCL1 | $8.36 | +0.03% | +1.58% | -6.04% | $1.32B | $49.08M 3.72% della capitalizzazione | 158.73M ETC | |
| 59 |  KaspaKAS | $0.0415 | -0.11% | +1.42% | -2.90% | $1.15B | $6.49M 0.57% della capitalizzazione | 27.75B KAS | |
| 68 |  FilecoinFILL1 | $1.13 | +0.13% | +5.68% | +5.87% | $936.38M | $181.67M 19.40% della capitalizzazione | 834.72M FIL | |
| 77 |  StacksSTXL1 | $0.4044 | +0.53% | +5.86% | +7.75% | $730.54M | $32.3M 4.42% della capitalizzazione | 1.81B STX | |
| 81 |  DashDASHL1 | $51.45 | +0.30% | +0.57% | -12.33% | $659.5M | $53.6M 8.13% della capitalizzazione | 12.86M DASH | |
| 101 |  Bitcoin SVBSV | $19.14 | -0.15% | +1.58% | -3.42% | $384.54M | $7.3M 1.90% della capitalizzazione | 20.1M BSV | |
| 114 |  DecredDCR | $17.30 | +0.06% | -1.03% | -9.23% | $302.04M | $574.22K 0.19% della capitalizzazione | 17.64M DCR | |
| 118 |  ConfluxCFXL1 | $0.0620 | +2.01% | +26.23% | +0.16% | $284.4M | $37.27M 13.11% della capitalizzazione | 5.25B CFX | |
| 260 |  HeliumHNT | $0.4973 | +0.24% | -2.07% | +0.20% | $92.69M | $2.69M 2.90% della capitalizzazione | 186.32M HNT | |
| 266 |  ZanoZANO | $5.85 | -1.25% | +16.24% | +7.67% | $90.43M | $1.4M 1.55% della capitalizzazione | 15.45M ZANO | |
| 306 |  ZilliqaZIL | $0.003536 | -0.12% | +3.24% | +1.89% | $72.7M | $4.04M 5.56% della capitalizzazione | 20.61B ZIL | |
| 324 |  DigiByteDGB | $0.003652 | -0.29% | -1.35% | -14.44% | $67.55M | $3.23M 4.79% della capitalizzazione | 18.51B DGB | |
| 326 |  Nervos NetworkCKB | $0.001434 | +0.85% | +12.82% | +3.54% | $67.21M | $4.08M 6.06% della capitalizzazione | 49.68B CKB | |
| 364 |  ABAB | $0.0005700 | -0.17% | -0.52% | -7.06% | $56.28M | $301.34K 0.54% della capitalizzazione | 98.82B AB | |
| 368 |  SiacoinSC | $0.0009920 | -0.13% | +4.09% | -4.16% | $54.65M | $2.69M 4.92% della capitalizzazione | 56.03B SC | |
| 369 |  Tellor TributesTRB | $19.21 | +0.36% | +2.45% | -7.73% | $54.22M | $11.24M 20.74% della capitalizzazione | 2.83M TRB | |
| 374 |  Pirate ChainARRR | $0.2736 | +0.25% | +0.26% | -10.07% | $53.68M | $65.76K 0.12% della capitalizzazione | 196.21M ARRR | |
| 402 |  VergeXVG | $0.002934 | +0.33% | +6.69% | -10.15% | $47.43M | $1.36M 2.86% della capitalizzazione | 16.52B XVG | |
| 481 |  RavencoinRVN | $0.002194 | -0.05% | -0.59% | -5.86% | $36.56M | $4.7M 12.85% della capitalizzazione | 16.5B RVN | — |
| 494 |  Datamine FLUXFLUX | $0.0844 | -0.45% | +6.01% | +12.67% | $35.58M | $5.89M 16.55% della capitalizzazione | 421.37M FLUX | — |
| 506 |  ElectroneumETNL1 | $0.001937 | -0.18% | +1.52% | -7.08% | $34.82M | $232.41K 0.67% della capitalizzazione | 17.98B ETN | |
| 596 |  ErgoERGL1 | $0.3240 | +5.82% | +11.44% | +4.63% | $27.04M | $297.7K 1.10% della capitalizzazione | 83.47M ERG | — |
| 641 |  NamecoinNMC | $1.64 | -0.00% | -0.47% | +184.61% | $24.2M | $1.64 0.00% della capitalizzazione | 14.74M NMC | — |
| 672 |  ChiaXCHL1 | $1.51 | +0.20% | -1.37% | -3.09% | $21.9M | $861.1K 3.93% della capitalizzazione | 14.41M XCH | — |
| 728 |  Binance-Peg FiroFIRO | $0.9813 | +0.39% | +7.15% | -8.78% | $18.77M | $103.21K 0.55% della capitalizzazione | 19.13M FIRO | — |
| 833 |  PeercoinPPC | $0.4639 | -2.54% | +57.00% | +20.56% | $14.14M | $5.27K 0.04% della capitalizzazione | 30.47M PPC | — |
| 918 |  DiviDIVI | $0.002349 | +0.21% | -2.47% | +9.17% | $11.26M | $0.00 | 4.79B DIVI | — |
| 925 |  Epic Private Internet CashEPIC | $0.5697 | +14.22% | +6.05% | +29.29% | $11.08M | $0.00 | 19.45M EPIC | — |
| 943 |  KomodoKMD | $0.0774 | 0.00% | 0.00% | +286.89% | $10.52M | $3.51 0.00% della capitalizzazione | 135.95M KMD | — |
| 977 |  Bitcoin DiamondBCD | $0.0529 | 0.00% | 0.00% | 0.00% | $9.86M | $0.00 | 186.49M BCD | — |
| 985 |  AlephiumALPH | $0.0693 | -0.71% | -0.36% | -16.48% | $9.73M | $116.63K 1.20% della capitalizzazione | 140.33M ALPH | — |
| 1053 |  GroestlcoinGRS | $0.0915 | 0.00% | 0.00% | 0.00% | $8.34M | $0.00 | 91.08M GRS | — |
| 1063 |  ElastosELA | $0.3553 | -0.73% | -0.23% | -4.41% | $8.2M | $64.9K 0.79% della capitalizzazione | 23.09M ELA | — |
| 1088 |  Quai NetworkQUAIL1 | $0.009773 | +0.12% | +3.73% | -11.83% | $7.65M | $242.63K 3.17% della capitalizzazione | 782.48M QUAI | — |
| 1172 |  Bitcoin GoldBTG | $0.3461 | +0.01% | -44.54% | -14.77% | $6.06M | $0.87 0.00% della capitalizzazione | 17.51M BTG | — |
| 1187 |  NexANEXA | $0.0000009905 | +1.33% | +1.41% | -12.05% | $5.8M | $67.01K 1.15% della capitalizzazione | 5.86T NEXA | — |
| 1212 |  BytecoinBCN | $0.00003007 | 0.00% | -0.01% | +3.71% | $5.54M | $0.00 | 184.07B BCN | — |
| 1229 |  ZclassicZCL | $0.5806 | -0.31% | -17.38% | -46.72% | $5.39M | $0.00 | 9.29M ZCL | — |
| 1262 |  NKNNKN | $0.006212 | -0.47% | +1.43% | -4.65% | $5.01M | $291.2K 5.82% della capitalizzazione | 805.91M NKN | — |
| 1269 |  MonaCoinMONAmeme | $0.0746 | +0.62% | -1.12% | +6.14% | $4.9M | $3.07K 0.06% della capitalizzazione | 65.73M MONA | — |
| 1352 |  ObserverOBSR | $0.0006383 | -0.81% | +2.71% | -3.11% | $4.15M | $2.16M 52.06% della capitalizzazione | 6.51B OBSR | — |
| 1362 |  Aleph CloudALEPH | $0.0164 | -1.35% | -0.94% | +1.12% | $4.05M | $204.04K 5.04% della capitalizzazione | 247.22M ALEPH | — |
| 1365 |  NimiqNIM | $0.0002784 | +0.10% | +1.82% | -5.16% | $4.02M | $5.37K 0.13% della capitalizzazione | 14.46B NIM | — |
| 1419 |  HathorHTR | $0.006699 | -0.10% | +2.35% | -16.49% | $3.46M | $81.78K 2.36% della capitalizzazione | 516.89M HTR | — |
| 1437 |  KadenaKDAL1 | $0.009893 | +0.21% | +3.87% | +8.82% | $3.32M | $4.56K 0.14% della capitalizzazione | 335.29M KDA | — |
| 1450 |  VertcoinVTC | $0.0439 | +0.02% | +0.19% | -2.48% | $3.27M | $0.00 | 74.6M VTC | — |
| 1462 |  GrinGRIN | $0.0128 | -0.00% | +5.97% | -11.32% | $3.13M | $1.98K 0.06% della capitalizzazione | 243.37M GRIN | — |
| 1526 |  DingocoinDINGOmeme | $0.00002330 | +0.11% | -0.18% | +15.21% | $2.68M | $39.6K 1.48% della capitalizzazione | 115.12B DINGO | — |
| 1565 |  XelisXEL | $0.3996 | +0.00% | -4.76% | -11.18% | $2.45M | $12.16K 0.50% della capitalizzazione | 6.14M XEL | — |
| 1567 |  AeternityAEL1 | $0.006352 | -0.00% | -10.11% | +6.65% | $2.45M | $4.54K 0.19% della capitalizzazione | 385.11M AE | — |
| 1631 |  PhoenixcoinPXC | $0.0223 | +0.02% | +0.19% | -2.48% | $2.1M | $0.00 | 93.86M PXC | — |
| 1666 |  SyscoinSYSL1 | $0.002122 | -1.30% | +8.51% | +2.75% | $1.95M | $57.54K 2.96% della capitalizzazione | 917.31M SYS | — |
| 1794 |  Meter StableMTRstabile | $0.0234 | -0.89% | -2.58% | -5.35% | $9.15K | $478.55 5.23% della capitalizzazione | 391,721 MTR | — |
| 1808 |  CryptonCRP | $0.1369 | +0.00% | -0.00% | -1.59% | $1.44M | $183.17K 12.75% della capitalizzazione | 10.5M CRP | — |
| 1816 |  MochimoMCM | $0.0506 | +0.00% | -2.88% | +33.77% | $1.42M | $1.43K 0.10% della capitalizzazione | 28M MCM | — |
| 1861 |  ADAMANT MessengerADM | $0.0115 | +0.68% | +2.88% | +2.39% | $1.27M | $25.79K 2.03% della capitalizzazione | 110.37M ADM | — |
| 1879 |  PrimecoinXPM | $0.0207 | -0.00% | -10.46% | -12.65% | $1.23M | $0.00 | 59.6M XPM | — |
| 1939 |  BitCoreBTX | $0.0543 | +0.28% | -11.90% | -10.57% | $1.08M | $0.00 | 19.98M BTX | — |
| 1953 |  LuckycoinLKYmeme | $0.0554 | -0.07% | -5.58% | -4.90% | $1.06M | $3.49K 0.33% della capitalizzazione | 19.2M LKY | — |
| 2027 |  Bitcoin AtomBCA | $0.0490 | +0.01% | -4.66% | +22.66% | $903.36K | $0.00 | 18.42M BCA | — |
| 2102 |  EnergiNRG | $0.007494 | +0.23% | -1.32% | -2.88% | $789.88K | $87.56K 11.09% della capitalizzazione | 105.41M NRG | — |
| 2136 |  ScPrimeSCP | $0.0146 | +0.00% | -0.00% | -12.80% | $700.76K | $46.06 0.01% della capitalizzazione | 48.1M SCP | — |
| 2319 |  Matrix AI NetworkMAN | $0.0008849 | +0.21% | -4.08% | -31.23% | $497.28K | $8.35K 1.68% della capitalizzazione | 561.96M MAN | — |
| 2348 |  ZenonZNN | $0.0749 | +0.00% | -0.00% | +0.43% | $474.19K | $0.00 | 6.33M ZNN | — |
| 2419 |  NULSNULSL1 | $0.003597 | +0.01% | +0.00% | -0.07% | $410.94K | $0.00 | 114.25M NULS | — |
| 2428 |  BitcoinZBTCZ | $0.00003211 | -0.00% | -1.52% | -10.07% | $404.74K | $0.00 | 12.6B BTCZ | — |
| 2434 |  GarlicoinGRLCmeme | $0.005792 | -0.00% | +1.02% | -2.50% | $399.17K | $0.00 | 68.91M GRLC | — |
| 2436 |  CannabisCoinCANN | $0.001238 | 0.00% | 0.00% | 0.00% | $397.52K | $0.00 | 321.12M CANN | — |
| 2604 |  0xBitcoin0XBTC | $0.0289 | 0.00% | -0.35% | -2.91% | $280.21K | $0.00 | 9.71M 0XBTC | — |
| 2630 |  Deutsche eMarkDEM | $0.001655 | -0.00% | +0.29% | -2.50% | $261.87K | $0.00 | 158.23M DEM | — |
| 2762 |  FeathercoinFTC | $0.0008276 | +0.02% | +0.19% | -51.23% | $195.81K | $0.00 | 236.6M FTC | — |
| 2843 |  JunkcoinJKC | $0.009392 | +3.39% | +7.86% | -6.23% | $167.58K | $0.00 | 17.84M JKC | — |
| 2948 |  TrollCoinTROLL | $0.0002194 | +0.01% | -4.00% | +7.77% | $130.08K | $0.00 | 592.81M TROLL | — |
| 2969 |  DynexDNX | $0.001158 | +0.15% | -4.87% | -16.09% | $125.16K | $14.34K 11.46% della capitalizzazione | 108.13M DNX | — |
| 3279 |  NevaCoinNEVA | $0.0113 | 0.00% | 0.00% | 0.00% | $61.26K | $0.00 | 5.43M NEVA | — |
| 3349 |  MotaCoinMOTA | $0.0008575 | 0.00% | 0.00% | +8.46% | $49.56K | $0.00 | 57.79M MOTA | — |
| 3369 |  StakeCubeCoinSCC | $0.002666 | +0.86% | +1.13% | -12.92% | $45.63K | $433.89 0.95% della capitalizzazione | 17.11M SCC | — |
| 3488 |  SmartCashSMART | $0.00002227 | 0.00% | 0.00% | 0.00% | $31.48K | $0.00 | 1.41B SMART | — |
| 3496 |  PRivaCY CoinPRCY | $0.002141 | +0.01% | +19.03% | +26.02% | $30.97K | $0.00 | 14.47M PRCY | — |
| 3551 |  GoldcoinGLC | $0.0005995 | +0.01% | 0.00% | -1.16% | $26.19K | $0.48 0.00% della capitalizzazione | 43.68M GLC | — |
| 3577 |  ArchivasRCHV | $0.00002364 | -0.36% | +0.58% | -8.58% | $23.64K | $65.47 0.28% della capitalizzazione | 1B RCHV | — |
| 3747 |  FreedomcoinFREED | $0.001793 | -0.09% | -2.82% | +1.55% | $11.84K | $0.00 | 6.6M FREED | — |
| 3864 |  AxeAXE | $0.0008482 | 0.00% | 0.00% | 0.00% | $4.46K | $0.00 | 5.26M AXE | — |
| 3880 |  AcoinACOIN | $0.003121 | 0.00% | 0.00% | 0.00% | $3.81K | $0.00 | 1.22M ACOIN | — |
| 3970 |  MMOCoinMMO | $0.00001209 | 0.00% | 0.00% | 0.00% | $828.40 | $0.00 | 68.53M MMO | — |
| 4289 |  BDTCOINBDTC | $1.02 | +0.27% | -83.12% | -84.99% | $0.00 | $114.99K | 0 BDTC | — |
| 4301 |  Quantum Resistant LedgerQRL | $1.12 | -0.36% | -7.15% | +33.59% | $0.00 | $100.95K | 0 QRL | |
| 4369 |  Iron FishIRON | $0.0711 | -0.37% | +0.37% | -3.75% | $0.00 | $58.02K | 0 IRON | — |
| 4409 |  Ice Open NetworkION | $0.00007735 | -0.61% | +6.61% | +1.70% | $0.00 | $47.69K | 0 ION | — |
| 4463 |  AionAION | $0.0001199 | +0.00% | -0.00% | +19.91% | $0.00 | $32.89K | 0 AION | — |
| 4596 |  MOTOMOTO | $0.0001757 | -2.76% | -54.16% | -75.92% | $0.00 | $13.85K | 0 MOTO | — |
| 4634 |  Memetic / PepeCoinMEMEmeme | $0.0005748 | 0.00% | +6.20% | -3.62% | $0.00 | $10.15K | 0 MEME | — |
| 4642 |  MarscoinMARS | $0.0742 | +0.06% | +0.15% | -0.42% | $0.00 | $9.6K | 0 MARS | — |
| 4677 |  CryptonexCNX | $100.65 | 0.00% | 0.00% | +0.38% | $0.00 | $9.23K | 0 CNX | — |