Voltiamo pagina.
Il prossimo capitolo sta arrivando…
Categoria
defi
1391 asset con tag defi.
Scorri la tabella per esplorare altri dati di mercato
| #▲ | Nome | Prezzo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalizzazione di mercato⇅ | Volume (24h)⇅ | Offerta circolante⇅ | Ultimi 7 giorni |
|---|---|---|---|---|---|---|---|---|---|
| 2697 |  Philip Morris xStockPMX | $204.79 | -0.00% | -0.13% | +7.81% | $231.81K | $148.05K 63.86% della capitalizzazione | 1,132 PMX | — |
| 2699 |  RallyRLY | $0.00003818 | -0.77% | +111.84% | +83.65% | $230.99K | $0.00 | 6.05B RLY | — |
| 2703 |  Accenture xStockACNX | $214.79 | +2.44% | +4.01% | +3.88% | $227.74K | $65.08K 28.58% della capitalizzazione | 1,060 ACNX | — |
| 2705 |  Arista Networks (Ondo Tokenized Stock)ANETON | $215.37 | +0.36% | -0.66% | +4.62% | $226.75K | $863.46K 380.80% della capitalizzazione | 1,053 ANETON | — |
| 2715 |  Bank of America xStockBACX | $54.60 | -0.00% | +3.91% | +1.11% | $221.62K | $1.7K 0.77% della capitalizzazione | 4,059 BACX | — |
| 2717 |  Celsius NetworkCEL | $0.005828 | -0.01% | -4.17% | -8.84% | $219.84K | $432.71 0.20% della capitalizzazione | 37.72M CEL | — |
| 2726 |  dotmoovsMOOV | $0.0002938 | -1.82% | -1.13% | -5.17% | $214.8K | $10.1K 4.70% della capitalizzazione | 731.18M MOOV | — |
| 2728 |  GamiumGMM | $0.000004384 | 0.00% | +6.65% | +5.02% | $214.66K | $0.00 | 48.96B GMM | — |
| 2731 |  RubicRBC | $0.001292 | -0.16% | +1.02% | -19.08% | $213.56K | $35.37K 16.56% della capitalizzazione | 165.28M RBC | — |
| 2740 |  Schwab International Equity xStockSCHFX | $26.90 | -0.02% | -0.02% | -3.21% | $208.6K | $74.48 0.04% della capitalizzazione | 7,755 SCHFX | — |
| 2742 |  Palo Alto Networks xStockPANWX | $409.43 | -2.22% | -2.22% | +0.78% | $208.46K | $0.00 | 509 PANWX | — |
| 2744 |  Mastercard xStockMAX | $595.29 | +0.09% | +0.74% | +6.89% | $207.8K | $29.69K 14.29% della capitalizzazione | 349 MAX | — |
| 2745 |  CheckDotCDT | $0.0268 | 0.00% | +1.03% | -6.75% | $207.71K | $0.00 | 7.75M CDT | — |
| 2748 |  Applied Digital (Ondo Tokenized)APLDON | $23.31 | -0.20% | -0.93% | -5.72% | $207.05K | $492.27K 237.75% della capitalizzazione | 8,882 APLDON | — |
| 2751 |  Comcast xStockCMCSAX | $22.53 | +1.39% | -0.82% | -4.14% | $206.09K | $81.45K 39.52% della capitalizzazione | 9,148 CMCSAX | — |
| 2755 |  Linde xStockLINX | $479.24 | -0.00% | -0.00% | +0.40% | $205.02K | $1.50 0.00% della capitalizzazione | 428 LINX | — |
| 2763 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $748.37 | +2.32% | +3.80% | +1.46% | $201.16K | $60.12K 29.89% della capitalizzazione | 269 WMETAX | — |
| 2768 |  SatLayerSLAY | $0.0001930 | 0.00% | -33.90% | -45.55% | $199.25K | $0.00 | 1.03B SLAY | — |
| 2771 |  SinverseSIN | $0.0002139 | +3.31% | +25.60% | +44.77% | $199.1K | $4.85K 2.44% della capitalizzazione | 930.94M SIN | — |
| 2773 |  PureFiUFI | $0.003397 | 0.00% | +1.88% | -3.48% | $198.46K | $0.00 | 58.42M UFI | — |
| 2781 |  StafiFIS | $0.001375 | -0.67% | -4.75% | -20.17% | $195.3K | $18.34K 9.39% della capitalizzazione | 142.04M FIS | — |
| 2782 |  Tranche FinanceSLICE | $0.009761 | 0.00% | +0.58% | -6.16% | $195.22K | $0.00 | 20M SLICE | — |
| 2787 |  xAI PreStocksXAI | $92.79 | +3.58% | +3.70% | +9.66% | $192.87K | $942.03 0.49% della capitalizzazione | 2,078 XAI | — |
| 2794 |  PillarPLR | $0.0007282 | +0.00% | -0.75% | +5.21% | $188.87K | $14.72 0.01% della capitalizzazione | 259.35M PLR | — |
| 2798 |  R0AR Token1R0R | $0.0004527 | 0.00% | +3.37% | -16.93% | $187.31K | $0.00 | 413.78M 1R0R | — |
| 2799 |  AstraZeneca xStockAZNX | $161.31 | +24.71% | +24.92% | +27.10% | $186.7K | $198.04K 106.08% della capitalizzazione | 1,157 AZNX | — |
| 2802 |  GameswapGSWAP | $0.0169 | 0.00% | +1.11% | -7.15% | $186.19K | $0.00 | 11.03M GSWAP | — |
| 2804 |  Heroes of NFTHON | $0.001841 | 0.00% | +4.37% | -1.46% | $185.67K | $0.00 | 100.85M HON | — |
| 2813 |  Ondas rStockRONDS | $6.93 | -1.44% | +2.34% | -8.63% | $181.42K | $16.61K 9.15% della capitalizzazione | 26,172 RONDS | — |
| 2814 |  AutoAUTO | $2.36 | -0.54% | -0.32% | -4.90% | $181.32K | $10.39 0.01% della capitalizzazione | 76,667 AUTO | — |
| 2822 |  zkLinkZKL | $0.0002787 | +0.88% | -0.67% | +4.64% | $176.7K | $54.99K 31.12% della capitalizzazione | 633.96M ZKL | — |
| 2825 |  Medtronic xStockMDTX | $89.10 | -0.01% | +1.03% | -0.05% | $175.97K | $80.30 0.05% della capitalizzazione | 1,975 MDTX | — |
| 2830 |  Honeywell xStockHONX | $206.87 | -0.04% | -1.71% | -3.31% | $174.25K | $15.52K 8.91% della capitalizzazione | 842 HONX | — |
| 2832 |  MasaMASA | $0.0001527 | 0.00% | +0.85% | -6.72% | $172.88K | $0.00 | 1.13B MASA | — |
| 2839 |  ZetaZEX | $0.0009062 | -0.00% | +5.26% | -6.86% | $170.15K | $399.41 0.23% della capitalizzazione | 187.76M ZEX | — |
| 2843 |  MultibitMUBI | $0.0001781 | 0.00% | +3.56% | -16.67% | $169.21K | $0.00 | 950M MUBI | — |
| 2845 |  TaraxaTARA | $0.00002746 | +0.09% | +1.54% | -8.28% | $167.73K | $56.84K 33.89% della capitalizzazione | 6.11B TARA | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2849 |  pNetworkPNT | $0.001880 | 0.00% | +2.20% | -30.94% | $167.81K | $0.00 | 89.25M PNT | — |
| 2851 |  Zoom Communications xStockZMX | $98.85 | +0.66% | +1.57% | +5.42% | $167.45K | $3.14K 1.88% della capitalizzazione | 1,694 ZMX | — |
| 2857 |  Wrapped DioneDIONE | $0.00001359 | +7.50% | +31.60% | +34.31% | $165.71K | $305.24 0.18% della capitalizzazione | 12.2B DIONE | — |
| 2862 |  XCarnivalXCV | $0.0002069 | -0.01% | -0.15% | +6.54% | $163.57K | $379.96 0.23% della capitalizzazione | 790.64M XCV | — |
| 2863 |  Intuitive Surgical xStockISRGX | $425.54 | -0.01% | +0.14% | +8.45% | $163.45K | $10.00 0.01% della capitalizzazione | 384 ISRGX | — |
| 2866 |  SharpLink Gaming xStockSBETX | $9.81 | 0.00% | 0.00% | 0.00% | $162.81K | $100.00 0.06% della capitalizzazione | 16,596 SBETX | — |
| 2871 |  Xend FinanceRWA | $0.001510 | -0.00% | +0.43% | -6.34% | $161.63K | $173.12 0.11% della capitalizzazione | 107.03M RWA | — |
| 2874 |  HAPIHAPI | $0.2165 | 0.00% | +1.24% | -8.03% | $158.54K | $0.00 | 732,248 HAPI | — |
| 2879 |  iShares Semiconductor xStockSOXXX | $548.12 | -1.11% | -2.06% | -6.17% | $157.66K | $0.00 | 288 SOXXX | — |
| 2887 |  SuperpSUP | $0.0002566 | +0.97% | -16.24% | -51.19% | $152.96K | $34.12K 22.31% della capitalizzazione | 596.16M SUP | — |
| 2889 |  NFPromptNFP | $0.0002530 | -1.17% | -2.66% | -7.59% | $152K | $102.66K 67.54% della capitalizzazione | 600.81M NFP | — |
| 2891 |  Okta xStockOKTAX | $231.88 | -0.63% | +0.00% | +7.32% | $150.73K | $22.6K 15.00% della capitalizzazione | 650 OKTAX | — |
| 2894 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $155.74 | +0.42% | +0.00% | -5.17% | $150.01K | $273.81 0.18% della capitalizzazione | 963 WMSTRX | — |
| 2897 |  AffynFYN | $0.0005865 | +3.52% | +0.87% | -6.10% | $148.99K | $982.92 0.66% della capitalizzazione | 254.03M FYN | — |
| 2899 |  Pell Network TokenPELL | $0.0001171 | -0.01% | -2.01% | -17.98% | $148.38K | $922.19 0.62% della capitalizzazione | 1.27B PELL | — |
| 2904 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $26.37 | -0.26% | -1.20% | +4.79% | $146.57K | $28.36K 19.35% della capitalizzazione | 5,559 WGMEX | — |
| 2909 |  Credo Technology rStockRCRDO | $207.03 | -2.71% | -4.10% | -0.57% | $143.34K | $2.51K 1.75% della capitalizzazione | 692 RCRDO | — |
| 2913 |  MP Materials rStockRMP | $44.86 | -2.50% | -2.78% | -4.23% | $142.46K | $7.82K 5.49% della capitalizzazione | 3,176 RMP | — |
| 2918 |  KarlsenKLS | $0.00004670 | +0.29% | -0.11% | +26.03% | $141.48K | $0.00 | 3.03B KLS | — |
| 2937 |  Seagate (Ondo Tokenized)STXON | $769.93 | -0.38% | -1.72% | -13.85% | $135.66K | $909.43K 670.39% della capitalizzazione | 176 STXON | — |
| 2939 |  Choise.aiCHO | $0.0002468 | -1.45% | -0.37% | -4.95% | $135.67K | $35.15K 25.91% della capitalizzazione | 549.67M CHO | — |
| 2940 |  Bitgo xStockBTGOX | $7.43 | +0.13% | +0.13% | -0.27% | $135.43K | $38.48 0.03% della capitalizzazione | 18,228 BTGOX | — |
| 2943 |  BloktopiaBLOK | $0.000005421 | 0.00% | +6.81% | -4.63% | $134.39K | $0.00 | 24.79B BLOK | — |
| 2945 |  Super Micro Computer rStockRSMCI | $41.68 | 0.00% | 0.00% | -4.08% | $133.57K | $0.00 | 3,205 RSMCI | — |
| 2948 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $140.68 | -1.23% | -1.49% | -3.90% | $133.44K | $23.38K 17.52% della capitalizzazione | 949 WORCLX | — |
| 2950 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $348.65 | +0.24% | +0.24% | +2.53% | $133.37K | $517.90 0.39% della capitalizzazione | 383 GOOGON | — |
| 2951 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $540.86 | +0.40% | +0.72% | +1.96% | $133.27K | $12.23K 9.18% della capitalizzazione | 246 WMSFTX | — |
| 2955 |  BabySwapBABY | $0.0002109 | -0.13% | +0.58% | -3.70% | $130.92K | $362.84 0.28% della capitalizzazione | 620.9M BABY | — |
| 2962 |  AME ChainAME | $0.0002594 | -0.17% | -0.24% | -5.22% | $129.71K | $64.09K 49.41% della capitalizzazione | 500M AME | — |
| 2966 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $181.68 | +0.79% | +0.31% | -4.23% | $129.28K | $83.37K 64.49% della capitalizzazione | 712 WCOINX | — |
| 2967 |  chrono.techTIME | $0.1812 | -2.16% | -9.26% | +210.43% | $128.64K | $575.37 0.45% della capitalizzazione | 710,113 TIME | — |
| 2979 |  Push ProtocolPUSH | $0.001387 | 0.00% | +7.10% | -82.40% | $125.13K | $0.00 | 90.24M PUSH | — |
| 2984 |  Lam Research rStockRLRCX | $308.87 | -1.91% | -2.94% | -10.23% | $124.63K | $4.27K 3.43% della capitalizzazione | 403 RLRCX | — |
| 2986 |  PowerPool Concentrated Voting PowerCVP | $0.002745 | -1.99% | +0.44% | -11.69% | $124.15K | $71.04 0.06% della capitalizzazione | 45.22M CVP | — |
| 2989 |  Intuitive Machines (Ondo Tokenized)LUNRON | $13.04 | -1.84% | -0.89% | -8.85% | $123.75K | $258.76K 209.10% della capitalizzazione | 9,490 LUNRON | — |
| 2990 |  FrontierFRONT | $0.0159 | 0.00% | +0.61% | -5.04% | $123.63K | $0.00 | 7.76M FRONT | — |
| 2993 |  IdenaIDNA | $0.001236 | 0.00% | -0.09% | +17.93% | $122.71K | $0.00 | 99.26M IDNA | — |
| 2997 |  VK TokenVK | $0.00001121 | +0.15% | +1.35% | -64.99% | $122.14K | $40.97 0.03% della capitalizzazione | 10.9B VK | — |
| 3009 |  DynexDNX | $0.001092 | -0.08% | -6.84% | -14.58% | $118.07K | $13.82K 11.70% della capitalizzazione | 108.14M DNX | — |
| 3010 |  EclipseES | $0.0008879 | -4.72% | -3.22% | +15.28% | $117.78K | $1.12M 954.44% della capitalizzazione | 132.65M ES | — |
| 3011 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $108.91 | -0.14% | -0.32% | -4.55% | $117.83K | $654.45 0.56% della capitalizzazione | 1,082 WHOODX | — |
| 3016 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $209.35 | +0.49% | +0.32% | +9.99% | $116.67K | $15.87K 13.60% della capitalizzazione | 557 WPLTRX | — |
| 3017 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $103.05 | -0.59% | -1.76% | -11.91% | $116.4K | $0.35 0.00% della capitalizzazione | 1,130 WINTCX | — |
| 3021 |  Niftyx ProtocolSHROOM | $0.002246 | 0.00% | +2.14% | -4.66% | $115.43K | $0.00 | 51.39M SHROOM | — |
| 3025 |  Empty Set DollarESDstabile | $0.0002534 | -0.00% | -0.12% | +0.13% | $113K | $1.52 0.00% della capitalizzazione | 446.01M ESD | — |
| 3027 |  Bitcoin PlusXBC | $0.3695 | 0.00% | 0.00% | 0.00% | $112.58K | $0.00 | 304,681 XBC | — |
| 3032 |  PEAKDEFIPEAK | $0.00006691 | -0.25% | -9.35% | -1.04% | $110.92K | $137.27 0.12% della capitalizzazione | 1.66B PEAK | — |
| 3033 |  ForjBONDLY | $0.0001127 | 0.00% | +1.10% | -4.99% | $110.89K | $0.00 | 983.62M BONDLY | — |
| 3036 |  Alpaca FinanceALPACA | $0.0007287 | -0.44% | +0.09% | -3.99% | $110.52K | $11.77 0.01% della capitalizzazione | 151.67M ALPACA | — |
| 3039 |  holorideRIDE | $0.0001255 | -2.76% | -2.48% | -8.51% | $110.46K | $0.00 | 879.9M RIDE | — |
| 3040 |  CryowarCWAR | $0.0004246 | -0.10% | -4.20% | -21.36% | $110.4K | $371.09 0.34% della capitalizzazione | 260M CWAR | — |
| 3041 |  K9 Finance DAOKNINEmeme | $0.0000002740 | +0.30% | +0.30% | -6.82% | $110.21K | $26.48 0.02% della capitalizzazione | 402.27B KNINE | — |
| 3046 |  StreamCoinSTRM | $0.00007206 | -2.22% | -3.47% | -11.65% | $107.56K | $6.34K 5.90% della capitalizzazione | 1.49B STRM | — |
| 3051 |  LightLinkLL | $0.001323 | +0.04% | +0.41% | +10.23% | $108.04K | $17.31K 16.02% della capitalizzazione | 81.67M LL | — |
| 3053 |  WamWAM | $0.0002307 | -0.29% | +8.07% | -4.83% | $107.23K | $3K 2.80% della capitalizzazione | 464.78M WAM | — |
| 3056 |  Monsta InfiniteMONI | $0.0004828 | -0.44% | -0.64% | -6.19% | $106.49K | $15.46 0.01% della capitalizzazione | 220.57M MONI | — |
| 3058 |  Bit Digital xStockBTBTX | $1.27 | 0.00% | -3.79% | -21.60% | $106.24K | $1.3K 1.22% della capitalizzazione | 83,655 BTBTX | — |
| 3059 |  Sharpe AISAI | $0.0009493 | -0.94% | -1.62% | -8.33% | $106.15K | $50.15K 47.24% della capitalizzazione | 111.82M SAI | — |
| 3061 |  PoolTogetherPOOL | $0.0156 | 0.00% | 0.00% | -15.62% | $105.82K | $0.00 | 6.77M POOL | — |
| 3065 |  IBM rStockRIBM | $227.33 | -0.25% | +0.19% | +2.61% | $104.71K | $1.42K 1.36% della capitalizzazione | 461 RIBM | — |
| 3071 |  Futu Holdings rStockRFUTU | $112.25 | -0.48% | -1.39% | +6.06% | $104.09K | $4.16K 4.00% della capitalizzazione | 927 RFUTU | — |
| 3078 |  OddzODDZ | $0.001033 | 0.00% | 0.00% | -2.05% | $102.28K | $0.00 | 99M ODDZ | — |