Voltiamo pagina.
Il prossimo capitolo sta arrivando…
Categoria
defi
1391 asset con tag defi.
Scorri la tabella per esplorare altri dati di mercato
| #▼ | Nome | Prezzo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalizzazione di mercato⇅ | Volume (24h)⇅ | Offerta circolante⇅ | Ultimi 7 giorni |
|---|---|---|---|---|---|---|---|---|---|
| 1789 |  Airbnb (Ondo Tokenized Stock)ABNBON | $165.48 | -0.03% | +1.25% | +3.26% | $1.48M | $552.48K 37.34% della capitalizzazione | 8,941 ABNBON | — |
| 1787 |  TermMaxTMX | $0.009732 | -4.44% | -5.21% | -21.83% | $1.49M | $1.54M 103.70% della capitalizzazione | 152.8M TMX | — |
| 1784 |  Cerebras Systems rStockRCBRS | $150.04 | +0.12% | +4.11% | -15.02% | $1.5M | $12.59K 0.84% della capitalizzazione | 9,972 RCBRS | — |
| 1782 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $29.05 | -0.92% | -0.95% | -16.99% | $1.5M | $3.37M 223.98% della capitalizzazione | 51,805 MUUB | — |
| 1780 |  Rai Reflex IndexRAIstabile | $3.03 | -0.15% | -0.14% | +0.14% | $1.51M | $1.56K 0.10% della capitalizzazione | 498,253 RAI | — |
| 1779 |  Rocket Lab (Ondo Tokenized)RKLBON | $64.80 | +0.14% | +0.46% | -12.95% | $1.51M | $477.87K 31.55% della capitalizzazione | 23,371 RKLBON | — |
| 1775 |  PumpBTCPUMP | $0.002650 | +0.14% | +24.78% | -35.54% | $1.52M | $2.85M 187.03% della capitalizzazione | 575.15M PUMP | — |
| 1774 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $7.77 | +0.13% | -2.29% | -9.97% | $1.53M | $2.76M 180.34% della capitalizzazione | 196,735 DJTB | — |
| 1770 |  SerumSRM | $0.005851 | +0.22% | +2.50% | -9.93% | $1.54M | $8.89K 0.58% della capitalizzazione | 263.24M SRM | — |
| 1768 |  Openverse NetworkBTG | $0.8159 | -2.63% | -14.36% | +25.80% | $1.55M | $1.87M 120.78% della capitalizzazione | 1.9M BTG | — |
| 1757 |  ServiceNow (Ondo Tokenized Stock)NOWON | $694.39 | -0.02% | -1.26% | +0.86% | $1.6M | $1.33M 83.57% della capitalizzazione | 2,297 NOWON | — |
| 1754 |  HyperGPTHGPT | $0.001690 | -1.28% | -0.30% | -18.19% | $1.6M | $160.94K 10.04% della capitalizzazione | 948.69M HGPT | — |
| 1749 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $78.23 | +0.02% | -0.57% | -14.33% | $1.62M | $2.69M 166.54% della capitalizzazione | 20,670 CRWVB | — |
| 1748 |  Coinbase rStockRCOIN | $182.45 | +0.42% | +1.13% | -0.47% | $1.62M | $20.04K 1.24% della capitalizzazione | 8,873 RCOIN | — |
| 1747 |  PandoraPANDORA | $162.03 | +0.57% | +1.26% | -0.29% | $1.62M | $0.00 | 10,000 PANDORA | — |
| 1743 |  XSwapXSWAP | $0.005438 | +0.94% | +0.14% | -2.44% | $1.62M | $684.15 0.04% della capitalizzazione | 298.26M XSWAP | — |
| 1742 |  Linde plc (Ondo Tokenized Stock)LINON | $500.33 | -0.37% | +0.25% | +1.98% | $1.63M | $127.35K 7.83% della capitalizzazione | 3,253 LINON | — |
| 1741 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $39.46 | +0.00% | +0.50% | -8.85% | $1.63M | $888.9K 54.48% della capitalizzazione | 41,355 SMCIB | — |
| 1740 |  Ribbon FinanceRBN | $0.0247 | 0.00% | -0.75% | -5.81% | $1.64M | $0.00 | 66.58M RBN | — |
| 1736 |  TheoriqTHQ | $0.0108 | -0.00% | +3.46% | -2.53% | $1.66M | $495.2K 29.83% della capitalizzazione | 154.23M THQ | — |
| 1734 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,041 | -0.01% | -0.84% | -1.59% | $1.67M | $239.67K 14.37% della capitalizzazione | 1,602 EQIXON | — |
| 1733 |  SPDR S&P 500 ETF rStockRSPY | $778.86 | +0.09% | +0.38% | -0.10% | $1.67M | $4.13K 0.25% della capitalizzazione | 2,149 RSPY | — |
| 1730 |  VenomVENOM | $0.001713 | +0.20% | -72.77% | -86.48% | $1.69M | $54.86K 3.24% della capitalizzazione | 988.92M VENOM | — |
| 1729 |  iShares Silver Trust xStockSLVX | $53.55 | +0.12% | -1.85% | -2.68% | $1.7M | $85.07K 5.01% della capitalizzazione | 31,675 SLVX | — |
| 1726 |  mStable Governance: MetaMTA | $0.0310 | +0.00% | +0.36% | +2.55% | $1.72M | $2.46 0.00% della capitalizzazione | 55.44M MTA | — |
| 1725 |  RocketX ExchangeRVF | $0.0223 | +0.38% | +1.60% | -13.56% | $1.72M | $5.15K 0.30% della capitalizzazione | 77.27M RVF | — |
| 1724 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $23.09 | -0.61% | +7.37% | -15.44% | $1.73M | $9.14M 528.34% della capitalizzazione | 74,949 INTWB | — |
| 1723 |  VexaniumVEX | $0.002361 | -0.00% | +0.02% | -1.48% | $1.73M | $0.00 | 733.64M VEX | — |
| 1719 |  CookCOOK | $0.002012 | -0.00% | -0.22% | -1.63% | $1.76M | $22.14K 1.26% della capitalizzazione | 873.63M COOK | — |
| 1718 |  ALTAVATAVA | $0.002526 | +0.01% | +7.01% | -0.30% | $1.76M | $232.91K 13.25% della capitalizzazione | 695.88M TAVA | — |
| 1715 |  QuantumCoinQ | $0.00000009231 | -0.13% | -0.10% | +8.90% | $1.76M | $20.68K 1.17% della capitalizzazione | 19.11T Q | — |
| 1714 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $82.49 | +0.12% | +2.98% | +6.00% | $1.77M | $437.39K 24.78% della capitalizzazione | 21,398 PDDB | — |
| 1712 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $39.40 | +0.08% | +0.50% | -8.87% | $1.77M | $1.42M 80.31% della capitalizzazione | 44,897 SMCION | — |
| 1710 |  CellframeCELL | $0.0621 | +0.71% | +0.67% | +57.17% | $1.78M | $155.26K 8.74% della capitalizzazione | 28.6M CELL | — |
| 1708 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $47.39 | +0.42% | -4.84% | -24.12% | $1.79M | $3.07M 171.58% della capitalizzazione | 37,744 ASTSB | — |
| 1707 |  KwentaKWENTA | $4.14 | 0.00% | +0.41% | +0.44% | $1.79M | $0.00 | 431,809 KWENTA | — |
| 1706 |  Sandisk (Backpack Securities)SNDK | $1,478 | -0.41% | +2.52% | -10.29% | $1.79M | $644.26K 35.98% della capitalizzazione | 1,212 SNDK | — |
| 1705 |  MayflowerMAY | $0.004133 | -0.03% | -0.87% | -3.35% | $1.79M | $42.29K 2.36% della capitalizzazione | 433.34M MAY | — |
| 1704 |  Netflix xStockNFLXX | $70.29 | -0.22% | -1.01% | +1.56% | $1.79M | $92.16K 5.14% della capitalizzazione | 25,505 NFLXX | — |
| 1700 |  Corning (bStocks Tokenized Stock)GLWB | $148.99 | -0.18% | +2.96% | -10.93% | $1.81M | $2.3M 127.39% della capitalizzazione | 12,141 GLWB | — |
| 1699 |  Rich QuackQUACKmeme | $0.000000000041 | +0.35% | +46.12% | +27.47% | $1.81M | $1.23K 0.07% della capitalizzazione | 44,085.96T QUACK | — |
| 1698 |  Starbucks (Ondo Tokenized Stock)SBUXON | $91.43 | +0.43% | -4.08% | -6.44% | $1.82M | $56.52K 3.11% della capitalizzazione | 19,882 SBUXON | — |
| 1696 |  Anduril PreStocksANDURIL | $154.16 | +0.18% | +2.39% | -3.57% | $1.82M | $722.13 0.04% della capitalizzazione | 11,805 ANDURIL | — |
| 1694 |  Clore.aiCLORE | $0.002920 | -0.60% | +4.51% | -17.84% | $1.86M | $99.21K 5.35% della capitalizzazione | 635.72M CLORE | — |
| 1691 |  Index CooperativeINDEX | $0.2640 | -0.00% | +0.23% | -4.25% | $1.87M | $9.23K 0.49% della capitalizzazione | 7.07M INDEX | — |
| 1681 |  Vanguard xStockVTIX | $382.30 | +0.10% | -0.31% | -0.27% | $1.91M | $71.68K 3.76% della capitalizzazione | 4,984 VTIX | — |
| 1677 |  Dell Technologies Inc. xStockDELLX | $574.78 | -0.04% | +1.16% | +0.17% | $1.92M | $113.19K 5.89% della capitalizzazione | 3,345 DELLX | — |
| 1674 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $129.31 | -0.43% | +5.92% | -20.55% | $1.95M | $3.4M 174.36% della capitalizzazione | 15,086 RSOXL | — |
| 1666 |  Toyota (Ondo Tokenized Stock)TMON | $192.56 | +0.68% | +0.02% | +3.01% | $1.97M | $121.19K 6.14% della capitalizzazione | 10,254 TMON | — |
| 1658 |  Berkshire Hathaway xStockBRK.BXmeme | $520.74 | -0.04% | +0.54% | +2.84% | $2.01M | $64.86K 3.23% della capitalizzazione | 3,862 BRK.BX | — |
| 1656 |  Arm (bStocks Tokenized Stock)ARMB | $259.91 | +0.15% | +4.00% | -13.28% | $2.02M | $1.28M 63.62% della capitalizzazione | 7,755 ARMB | — |
| 1655 |  Gamestop xStockGMEX | $27.64 | +0.11% | +1.66% | +11.69% | $2.02M | $1.03M 51.16% della capitalizzazione | 73,005 GMEX | — |
| 1653 |  McDonald's xStockMCDX | $237.40 | -0.02% | -0.58% | +0.11% | $2.02M | $1.16M 57.41% della capitalizzazione | 8,509 MCDX | — |
| 1651 |  PepsiCo (Ondo Tokenized Stock)PEPON | $128.63 | -0.20% | -3.71% | -1.37% | $2.03M | $163.65K 8.07% della capitalizzazione | 15,770 PEPON | — |
| 1644 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.30 | -0.01% | -0.41% | +1.94% | $2.07M | $1.6M 77.29% della capitalizzazione | 52,710 NVOON | — |
| 1643 |  Netflix (bStocks Tokenized Stock)NFLXB | $70.36 | +0.01% | -0.71% | +2.14% | $2.08M | $1.22M 58.78% della capitalizzazione | 29,494 NFLXB | — |
| 1641 |  TarotTAROT | $0.0308 | +0.34% | +1.19% | +2.14% | $2.08M | $3.57K 0.17% della capitalizzazione | 67.7M TAROT | — |
| 1638 |  Moderna Tokenized bStocksMRNAB | $216.49 | +0.08% | +2.39% | +16.75% | $2.09M | $22.81M 1090.82% della capitalizzazione | 9,660 MRNAB | — |
| 1637 |  Snowflake (Ondo Tokenized Stock)SNOWON | $358.98 | +0.10% | +0.61% | +7.07% | $2.09M | $903.28K 43.15% della capitalizzazione | 5,832 SNOWON | — |
| 1633 |  Bucket ShopBUCKET | $0.002219 | -1.90% | -5.39% | +30.93% | $2.11M | $79.69K 3.78% della capitalizzazione | 949.17M BUCKET | — |
| 1631 |  Nokia (bStocks Tokenized Stock)NOKB | $9.87 | -0.14% | +1.31% | -8.67% | $2.11M | $1.12M 52.97% della capitalizzazione | 214,113 NOKB | — |
| 1627 |  WINR ProtocolWINR | $0.002443 | -0.02% | -2.39% | +1.97% | $2.13M | $0.00 | 873.28M WINR | — |
| 1626 |  Applied Materials (bStocks Tokenized Stock)AMATB | $467.20 | -0.21% | -4.15% | -11.05% | $2.15M | $1.31M 61.18% della capitalizzazione | 4,592 AMATB | — |
| 1620 |  Taiwan Semiconductor rStockRTSM | $446.94 | -0.01% | +1.19% | -7.28% | $2.16M | $15.04K 0.70% della capitalizzazione | 4,836 RTSM | — |
| 1614 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $208.80 | +0.20% | +1.05% | +8.61% | $2.19M | $1.77M 80.71% della capitalizzazione | 10,512 PLTRB | — |
| 1610 |  Invesco QQQ rStockRQQQ | $745.11 | +0.06% | +0.73% | -1.85% | $2.2M | $84.12K 3.82% della capitalizzazione | 2,952 RQQQ | — |
| 1604 |  Stake DAOSDT | $0.0932 | 0.00% | -0.60% | -9.92% | $2.23M | $0.00 | 23.9M SDT | — |
| 1598 |  Walmart (Ondo Tokenized Stock)WMTON | $112.61 | +0.00% | -1.30% | +4.37% | $2.26M | $1.6M 70.68% della capitalizzazione | 20,107 WMTON | — |
| 1596 |  NetNetNET | $173.17 | +0.93% | +3.31% | -37.26% | $2.28M | $294.99K 12.97% della capitalizzazione | 13,138 NET | — |
| 1589 |  AeternityAEL1 | $0.005994 | -0.00% | -0.79% | +2.74% | $2.31M | $568.74 0.02% della capitalizzazione | 385.11M AE | — |
| 1586 |  XelisXEL | $0.3756 | -0.53% | -0.24% | -18.31% | $2.31M | $9.36K 0.40% della capitalizzazione | 6.16M XEL | — |
| 1585 |  TENTENFI | $0.0004510 | +0.03% | -0.69% | -4.30% | $70.19K | $15.99 0.02% della capitalizzazione | 155.64M TENFI | — |
| 1584 |  dHEDGE DAODHT | $0.0427 | -0.86% | +3.01% | -5.67% | $2.32M | $392.77 0.02% della capitalizzazione | 54.39M DHT | — |
| 1581 |  PolytradeTRADE | $0.0570 | +1.08% | +0.55% | +9.38% | $2.35M | $157.48K 6.69% della capitalizzazione | 41.29M TRADE | — |
| 1580 |  KYVE NetworkKYVE | $0.001921 | -1.44% | +7.67% | -4.35% | $2.36M | $3.42K 0.15% della capitalizzazione | 1.23B KYVE | — |
| 1576 |  Electra ProtocolXEP | $0.0001294 | +0.45% | +0.03% | -0.02% | $2.39M | $59.85K 2.51% della capitalizzazione | 18.43B XEP | — |
| 1572 |  FazeFAZE | $0.002430 | -4.19% | +34.49% | +32.47% | $2.43M | $217.39K 8.94% della capitalizzazione | 1B FAZE | — |
| 1568 |  TQQQ xStockTQQQX | $45.30 | +3.40% | -0.32% | -46.76% | $2.45M | $48.94K 2.00% della capitalizzazione | 53,997 TQQQX | — |
| 1563 |  Forest ProtocolFOREST | $0.0194 | +0.21% | +0.84% | -10.98% | $2.48M | $207.52K 8.37% della capitalizzazione | 127.6M FOREST | — |
| 1561 |  NFTradeNFTD | $0.001685 | 0.00% | 0.00% | +0.60% | $78.51K | $25.28 0.03% della capitalizzazione | 46.58M NFTD | — |
| 1560 |  KardiaChainKAI | $0.0005264 | 0.00% | +0.33% | +125.04% | $2.51M | $0.00 | 4.78B KAI | — |
| 1557 |  IBM (Ondo Tokenized Stock)IBMON | $236.15 | +0.03% | +1.90% | +4.24% | $2.52M | $1.83M 72.54% della capitalizzazione | 10,657 IBMON | — |
| 1554 |  MitosisMITO | $0.0140 | -0.11% | -1.86% | -10.95% | $2.54M | $2.59M 102.30% della capitalizzazione | 181.27M MITO | — |
| 1549 |  Loom Network (NEW)LOOM | $0.002086 | +0.11% | +0.37% | +1390.55% | $2.59M | $0.00 | 1.24B LOOM | — |
| 1545 |  Lumentum Holdings Inc. xStockLITEX | $998.44 | -0.17% | +1.84% | -11.07% | $2.63M | $1.07M 40.80% della capitalizzazione | 2,633 LITEX | — |
| 1544 |  FEED EVERY GORILLAFEGmeme | $0.00003030 | +0.54% | -0.19% | -11.14% | $2.63M | $225.18K 8.56% della capitalizzazione | 86.84B FEG | — |
| 1542 |  Bloom Energy (bStocks Tokenized Stock)BEB | $266.70 | +0.04% | +3.63% | -9.19% | $2.64M | $1.26M 47.70% della capitalizzazione | 9,908 BEB | — |
| 1540 |  VOOIVOOI | $0.007711 | -0.02% | -0.71% | -0.53% | $2.66M | $313.97K 11.81% della capitalizzazione | 344.85M VOOI | — |
| 1536 |  RenREN | $0.002703 | -0.43% | -1.56% | -7.17% | $2.68M | $5.66K 0.21% della capitalizzazione | 992.88M REN | — |
| 1534 |  Alibaba (Ondo Tokenized Stock)BABAON | $113.90 | +0.19% | +3.90% | +5.42% | $2.7M | $3.32M 122.93% della capitalizzazione | 23,725 BABAON | — |
| 1528 |  MoboxMBOX | $0.004957 | -0.00% | -0.32% | +7.76% | $2.73M | $49.45K 1.81% della capitalizzazione | 550.32M MBOX | — |
| 1527 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $338.30 | +0.04% | -0.68% | +0.40% | $2.76M | $1.78M 64.25% della capitalizzazione | 8,172 JPMON | — |
| 1522 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $177.32 | -0.03% | +3.16% | -1.57% | $2.79M | $1.96M 70.20% della capitalizzazione | 15,708 QCOMB | — |
| 1515 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $181.00 | +0.04% | +3.27% | -1.53% | $2.82M | $2.17M 76.83% della capitalizzazione | 15,590 QCOMON | — |
| 1514 |  HighstreetHIGH | $0.0290 | -0.05% | -0.03% | -14.76% | $2.83M | $8.67M 306.37% della capitalizzazione | 97.61M HIGH | — |
| 1507 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $158.48 | +0.45% | +1.08% | +3.86% | $2.85M | $197.06K 6.91% della capitalizzazione | 18,002 PGON | — |
| 1505 |  Nvidia rStockRNVDA | $229.37 | -0.06% | +2.46% | -4.60% | $2.86M | $9M 314.23% della capitalizzazione | 12,489 RNVDA | — |
| 1504 |  Arrow FinanceARROW | $0.3195 | +1.74% | +5.27% | -13.95% | $2.88M | $1.12M 39.11% della capitalizzazione | 9M ARROW | — |
| 1503 |  SK Hynix (Backpack Securities)SKHY | $156.11 | -0.29% | +0.63% | -14.93% | $2.88M | $1.72M 59.68% della capitalizzazione | 18,426 SKHY | — |
| 1501 |  Chevron (Ondo Tokenized Stock)CVXON | $222.16 | +0.01% | +0.81% | +4.33% | $2.9M | $1.42M 49.03% della capitalizzazione | 13,047 CVXON | — |