Voltiamo pagina.
Il prossimo capitolo sta arrivando…
Categoria
defi
1391 asset con tag defi.
Scorri la tabella per esplorare altri dati di mercato
| #▼ | Nome | Prezzo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalizzazione di mercato⇅ | Volume (24h)⇅ | Offerta circolante⇅ | Ultimi 7 giorni |
|---|---|---|---|---|---|---|---|---|---|
| 4030 |  UltimaULTIMA | $1,628 | -0.30% | +0.32% | +0.46% | $0.00 | $6.45M | 0 ULTIMA | |
| 4019 |  OriginLGNS | $0.3278 | -0.05% | -10.74% | -68.20% | $0.00 | $10.65M | 0 LGNS | — |
| 4010 |  ApeSwapBANANA | $0.000000000189 | +1.51% | -3.42% | +48.05% | $0.07 | $65.00 93702.55% della capitalizzazione | 367.9M BANANA | — |
| 4009 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 4006 |  Wendy's (Ondo Tokenized Stock)WENON | $6.30 | -0.23% | +2.36% | +1.09% | $91.53 | $4.98 5.44% della capitalizzazione | 15 WENON | — |
| 4005 |  C3.ai (Ondo Tokenized Stock)AION | $11.78 | +1.39% | -1.25% | +12.75% | $107.11 | $29.80 27.82% della capitalizzazione | 9 AION | — |
| 4001 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.86 | 0.00% | -0.31% | +4.00% | $156.02 | $0.00 | 84 HTZON | — |
| 3979 |  FlamingoFLM | $0.0000009989 | +0.00% | -0.00% | -0.10% | $565.82 | $0.00 | 566.45M FLM | — |
| 3976 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $112.40 | 0.00% | +0.12% | +5.82% | $754.50 | $0.00 | 7 WWMTX | — |
| 3974 |  MMOCoinMMO | $0.00001209 | 0.00% | 0.00% | 0.00% | $828.40 | $0.00 | 68.53M MMO | — |
| 3959 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $143.02 | -0.18% | +0.37% | -0.06% | $1.41K | $949.65 67.30% della capitalizzazione | 10 PFEC | — |
| 3957 |  COGICOGI | $0.00002313 | -0.27% | -15.00% | +1.05% | $1.42K | $15.83 1.11% della capitalizzazione | 61.59M COGI | — |
| 3951 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $7.06 | -3.87% | -7.73% | -8.43% | $1.63K | $219.99 13.49% della capitalizzazione | 231 CAPRON | — |
| 3945 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $8.24 | 0.00% | +19.47% | +36.42% | $1.99K | $0.00 | 242 WENC | — |
| 3944 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $178.66 | 0.00% | +0.20% | +0.27% | $2K | $0.00 | 11 DUOLC | — |
| 3943 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $283.78 | -0.04% | +6.90% | +14.12% | $2.02K | $2.83K 140.06% della capitalizzazione | 7 BEC | — |
| 3941 |  Indexed FinanceNDX | $0.002407 | +33.62% | +33.57% | +33.40% | $2.06K | $6.18 0.30% della capitalizzazione | 854,801 NDX | — |
| 3937 |  Razor NetworkRAZOR | $0.000003084 | 0.00% | 0.00% | -8.70% | $1.01K | $0.00 | 328.25M RAZOR | — |
| 3937 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $52.37 | +3.53% | -4.11% | -4.46% | $2.21K | $3.9K 176.57% della capitalizzazione | 42 ASTSC | — |
| 3935 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $151.97 | -0.19% | -0.04% | +8.79% | $2.23K | $868.05 38.92% della capitalizzazione | 15 ORCLC | — |
| 3934 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $7.77 | 0.00% | -3.57% | +8.43% | $2.23K | $0.00 | 287 QUBTC | — |
| 3930 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $150.01 | 0.00% | +0.06% | +6.48% | $2.31K | $0.00 | 15 WMRKX | — |
| 3928 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $389.41 | 0.00% | +2.45% | -38.15% | $2.35K | $0.00 | 6 MRVLC | — |
| 3926 |  SnowballSNOB | $0.0004317 | 0.00% | 0.00% | +7.56% | $2.37K | $0.00 | 5.49M SNOB | — |
| 3925 |  Cisco rStockRCSCO | $114.06 | -0.41% | -0.57% | -1.11% | $2.38K | $99.88 4.19% della capitalizzazione | 21 RCSCO | — |
| 3923 |  MomofunMMmeme | $0.0000003079 | 0.00% | +16.63% | -3.15% | $2.4K | $0.00 | 7.8B MM | — |
| 3922 |  Goose FinanceEGG | $0.001371 | 0.00% | 0.00% | -10.14% | $2.41K | $0.00 | 1.76M EGG | — |
| 3913 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.16 | -1.16% | -2.11% | -1.35% | $2.73K | $4.28K 156.51% della capitalizzazione | 530 BTGON | — |
| 3908 |  NBXBYN | $0.0003258 | +0.01% | +1.30% | -12.93% | $2.89K | $242.80 8.41% della capitalizzazione | 8.86M BYN | — |
| 3903 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $208.17 | +0.03% | -4.87% | -0.76% | $3.07K | $6.54K 212.81% della capitalizzazione | 15 TTWOC | — |
| 3902 |  DarkStarDARKSTAR | $0.00001019 | 0.00% | 0.00% | -2.15% | $3.08K | $0.00 | 302.22M DARKSTAR | — |
| 3901 |  RuneRUNE | $0.6606 | -1.40% | -11.29% | -14.65% | $3.13K | $10.67 0.34% della capitalizzazione | 4,746 RUNE | — |
| 3899 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $240.67 | 0.00% | +0.23% | +16.01% | $3.17K | $0.00 | 13 MRNAC | — |
| 3897 |  HawksightHAWK | $0.000003103 | 0.00% | -0.04% | +0.78% | $3.2K | $0.00 | 1.03B HAWK | — |
| 3893 |  Residual TokenERSDL | $0.000002845 | +33.62% | +33.57% | +33.40% | $3.26K | $2.45 0.08% della capitalizzazione | 1.14B ERSDL | — |
| 3892 |  Sora OracleSORAmeme | $0.00003705 | 0.00% | -1.04% | -11.82% | $3.48K | $0.00 | 94M SORA | — |
| 3889 |  Albemarle (Ondo Tokenized)ALBON | $98.72 | 0.00% | +0.02% | -6.20% | $3.59K | $0.00 | 36 ALBON | — |
| 3877 |  FragmetricFRAG | $0.00002226 | 0.00% | 0.00% | 0.00% | $3.56K | $0.00 | 159.76M FRAG | — |
| 3874 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0155 | +2.26% | -8.26% | -34.94% | $4.11K | $203.75 4.96% della capitalizzazione | 265,492 ENLVON | — |
| 3872 |  IdleIDLE | $0.0004672 | +33.62% | +33.57% | +33.40% | $4.17K | $1.78 0.04% della capitalizzazione | 8.91M IDLE | — |
| 3861 |  Wrapped Mastercard xStockWMAX | $602.29 | +0.22% | +0.93% | +5.85% | $4.54K | $788.68 17.37% della capitalizzazione | 8 WMAX | — |
| 3860 |  Analog Devices (Ondo Tokenized Stock)ADION | $408.29 | +0.23% | -0.04% | -3.30% | $4.56K | $232.03K 5093.37% della capitalizzazione | 11 ADION | — |
| 3857 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.47 | 0.00% | -0.34% | -7.79% | $4.88K | $0.00 | 155 SEDGON | — |
| 3854 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $3.92 | +0.45% | -2.21% | -15.02% | $5.11K | $695.04 13.60% della capitalizzazione | 1,303 RXRXON | — |
| 3851 |  LiquidAppsDAPP | $0.000007547 | +33.62% | +33.57% | +33.40% | $5.36K | $1.29 0.02% della capitalizzazione | 709.9M DAPP | — |
| 3849 |  TeaFi TokenTEA | $0.0001078 | 0.00% | -1.86% | +39.81% | $5.39K | $0.00 | 50.01M TEA | — |
| 3844 |  Hot CrossHOTCROSS | $0.00005060 | 0.00% | +3.75% | +9.69% | $5.76K | $0.00 | 113.75M HOTCROSS | — |
| 3841 |  StratosSTOS | $0.0001521 | +2.24% | -77.54% | -96.69% | $5.9K | $19.24K 326.01% della capitalizzazione | 38.8M STOS | — |
| 3840 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3839 |  Amgen (Ondo Tokenized Stock)AMGNON | $421.87 | -0.35% | +1.02% | +3.03% | $6.52K | $392.91K 6025.18% della capitalizzazione | 15 AMGNON | — |
| 3837 |  AbbVie (Ondo Tokenized Stock)ABBVON | $282.01 | -0.52% | -1.42% | +5.20% | $6.75K | $150.37K 2227.01% della capitalizzazione | 24 ABBVON | — |
| 3824 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $493.47 | -1.07% | -3.70% | -4.68% | $7.38K | $60.32 0.82% della capitalizzazione | 15 VRTXON | — |
| 3822 |  Wrapped Eli Lilly xStockWLLYX | $1,182 | -0.07% | -0.23% | +0.98% | $7.5K | $5.93K 79.09% della capitalizzazione | 6 WLLYX | — |
| 3818 |  88mphMPH | $0.0163 | +33.62% | +33.57% | +33.40% | $7.6K | $18.14 0.24% della capitalizzazione | 465,279 MPH | — |
| 3814 |  DecubateDCB | $0.00002069 | 0.00% | -0.07% | -0.22% | $7.86K | $0.00 | 380.03M DCB | — |
| 3812 |  YfDAI.financeYF-DAI | $2.01 | 0.00% | -18.92% | -18.61% | $7.99K | $0.00 | 3,986 YF-DAI | — |
| 3809 |  Step AppFITFI | $0.000001750 | 0.00% | -5.18% | -82.50% | $8.05K | $0.00 | 4.6B FITFI | — |
| 3806 |  BSXBSX | $0.00004412 | 0.00% | -0.80% | -20.85% | $8.36K | $0.00 | 189.48M BSX | — |
| 3797 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.39 | +1.66% | +2.60% | -14.04% | $9.04K | $415.49 4.60% della capitalizzazione | 3,778 BBAION | — |
| 3792 |  DexlabXLAB | $0.00000002600 | 0.00% | -4.79% | +103.34% | $9.14K | $0.00 | 351.67B XLAB | — |
| 3788 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $57.92 | +0.00% | -1.90% | -0.38% | $9.33K | $12.43K 133.28% della capitalizzazione | 161 PYPLC | — |
| 3764 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $757.62 | +0.00% | -0.47% | +2.45% | $10.4K | $253.37K 2436.62% della capitalizzazione | 14 REGNON | — |
| 3751 |  Silicon Motion rStockRSIMO | $238.77 | -0.80% | -3.60% | -17.66% | $11.23K | $1.32K 11.74% della capitalizzazione | 47 RSIMO | — |
| 3749 |  Bird.MoneyBIRD | $0.1186 | 0.00% | 0.00% | 0.00% | $11.26K | $0.00 | 94,942 BIRD | — |
| 3744 |  RefinableFINE | $0.0002800 | 0.00% | -1.36% | -5.01% | $11.5K | $0.00 | 41.06M FINE | — |
| 3724 |  KlimaDAOKLIMA | $0.001628 | 0.00% | -2.66% | -11.58% | $13.02K | $0.00 | 8M KLIMA | — |
| 3720 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $282.62 | -0.33% | +0.51% | +1.40% | $13.3K | $2.83 0.02% della capitalizzazione | 47 UNPON | — |
| 3712 |  Pancake BunnyBUNNY | $0.0271 | +0.05% | +1.11% | -3.58% | $13.83K | $0.00 | 510,232 BUNNY | — |
| 3706 |  Rivian Automotive xStockRIVNX | $13.50 | +0.01% | -1.89% | -8.37% | $14.03K | $10.18K 72.52% della capitalizzazione | 1,040 RIVNX | — |
| 3701 |  Wrapped Goldman Sachs xStockWGSX | $913.33 | -0.34% | +1.02% | -1.03% | $14.22K | $43.91K 308.83% della capitalizzazione | 16 WGSX | — |
| 3699 |  Thetan WorldTHG | $0.0001271 | 0.00% | -2.35% | -7.00% | $14.43K | $0.00 | 113.58M THG | — |
| 3685 |  Record NexusRECORD | $0.00002516 | +1.67% | +30.39% | +180.41% | $15.25K | $348.82 2.29% della capitalizzazione | 606.21M RECORD | — |
| 3684 |  Bullish (Ondo Tokenized Stock)BLSHON | $31.63 | 0.00% | +0.26% | -7.45% | $15.29K | $0.00 | 483 BLSHON | — |
| 3679 |  TranchessCHESS | $0.00007644 | 0.00% | -0.01% | -0.59% | $15.74K | $0.00 | 205.87M CHESS | — |
| 3677 |  Vertex ProtocolVRTX | $0.00002999 | 0.00% | 0.00% | 0.00% | $15.84K | $0.00 | 528.36M VRTX | — |
| 3674 |  FogSwapFOG | $0.00001586 | 0.00% | -3.44% | -9.37% | $15.86K | $0.00 | 1B FOG | — |
| 3672 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.37 | +0.20% | -2.63% | -5.53% | $16K | $259.02K 1619.06% della capitalizzazione | 1,293 AALON | — |
| 3658 |  Exodus Movement (Ondo Tokenized)EXODON | $6.13 | 0.00% | -2.84% | -12.81% | $16.97K | $0.00 | 2,769 EXODON | — |
| 3653 |  OkratechORT | $0.00002096 | +0.08% | +1.20% | +9.84% | $17.12K | $28.12K 164.20% della capitalizzazione | 816.72M ORT | — |
| 3650 |  Southern Copper (Ondo Tokenized)SCCOON | $211.01 | +0.15% | -1.53% | +0.25% | $17.45K | $22.11 0.13% della capitalizzazione | 83 SCCOON | — |
| 3648 |  Caterpillar (Ondo Tokenized Stock)CATON | $761.52 | -1.91% | -6.31% | -12.35% | $17.5K | $271.02K 1548.49% della capitalizzazione | 23 CATON | — |
| 3645 |  BusyBUSY | $0.0001416 | +0.02% | +4.77% | -15.62% | $17.71K | $177.84 1.00% della capitalizzazione | 125M BUSY | — |
| 3640 |  Nerve FinanceNRV | $0.0003917 | -0.34% | -0.18% | -1.11% | $18.11K | $32.75 0.18% della capitalizzazione | 46.24M NRV | — |
| 3639 |  VinFast Auto (Ondo Tokenized)VFSON | $3.05 | -0.25% | -0.35% | -1.89% | $18.15K | $140.57 0.77% della capitalizzazione | 5,957 VFSON | — |
| 3636 |  TheForce TradeFOC | $0.0002296 | 0.00% | -0.47% | -3.62% | $18.41K | $0.00 | 80.2M FOC | — |
| 3633 |  Virl.funVIRL | $0.00001849 | 0.00% | -5.98% | -31.71% | $18.49K | $0.00 | 1B VIRL | — |
| 3628 |  Arista Networks rStockRANET | $199.22 | -0.66% | -5.87% | -6.84% | $19.41K | $19.47K 100.29% della capitalizzazione | 97 RANET | — |
| 3627 |  EllipsisEPX | $0.0000002357 | 0.00% | 0.00% | -7.50% | $19.42K | $0.00 | 82.39B EPX | — |
| 3612 |  GataGATA | $0.0001836 | -0.00% | -0.07% | -8.57% | $20.6K | $1.92K 9.30% della capitalizzazione | 112.24M GATA | — |
| 3610 |  WizardiaWZRD | $0.0001489 | +0.02% | +0.14% | -0.54% | $20.87K | $42.26 0.20% della capitalizzazione | 140.14M WZRD | — |
| 3607 |  ZeroSwapZEE | $0.0003309 | 0.00% | -3.47% | -5.50% | $20.99K | $0.00 | 63.43M ZEE | — |
| 3593 |  SpellfireSPELLFIRE | $0.00003401 | +0.01% | +1.10% | -3.14% | $21.77K | $14.99 0.07% della capitalizzazione | 640M SPELLFIRE | — |
| 3590 |  Zenith ProtocolZTH | $0.00002300 | 0.00% | +0.04% | -43.32% | $22.31K | $0.00 | 970M ZTH | — |
| 3586 |  FinceptorFINC | $0.0003501 | 0.00% | 0.00% | -3.79% | $22.61K | $0.00 | 64.57M FINC | — |
| 3584 |  VEMP HorizonVEMP | $0.00004605 | +0.01% | -0.00% | -4.02% | $23.02K | $7.33 0.03% della capitalizzazione | 500M VEMP | — |
| 3579 |  SeedworldSWORLD | $0.000003874 | 0.00% | 0.00% | -3.78% | $23.4K | $0.00 | 6.04B SWORLD | — |
| 3576 |  BeFi LabsBEFI | $0.0003074 | +0.05% | +32.14% | -3.58% | $23.86K | $0.00 | 77.64M BEFI | — |
| 3573 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.09 | 0.00% | +0.43% | +14.14% | $24.3K | $0.00 | 1,510 BZON | — |
| 3572 |  SwitchboardSWTCH | $0.0001425 | 0.00% | 0.00% | 0.00% | $24.45K | $0.00 | 171.61M SWTCH | — |
| 3564 |  Bank of America (Ondo Tokenized Stock)BACON | $54.75 | -0.15% | -0.15% | -0.02% | $24.88K | $698.96K 2809.59% della capitalizzazione | 454 BACON | — |