Voltiamo pagina.
Il prossimo capitolo sta arrivando…
Categoria
defi
1413 asset con tag defi.
Scorri la tabella per esplorare altri dati di mercato
| #▼ | Nome | Prezzo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalizzazione di mercato⇅ | Volume (24h)⇅ | Offerta circolante⇅ | Ultimi 7 giorni |
|---|---|---|---|---|---|---|---|---|---|
| 1257 |  HydranetHDN | $0.0263 | +0.25% | -4.31% | -12.69% | $4.95M | $52.34K 1.06% della capitalizzazione | 188.01M HDN | — |
| 1253 |  Cryptex FinanceCTX | $0.5289 | +0.11% | -8.06% | -14.08% | $5.01M | $81.91K 1.63% della capitalizzazione | 9.48M CTX | — |
| 1247 |  Apple (bStocks Tokenized Stock)AAPLB | $342.29 | -0.60% | -0.26% | +1.76% | $5.04M | $15.55M 308.35% della capitalizzazione | 14,732 AAPLB | — |
| 1240 |  DAO MakerDAO | $0.0236 | -0.06% | -1.37% | -2.73% | $5.11M | $778.32K 15.22% della capitalizzazione | 216.81M DAO | — |
| 1239 |  Partisia BlockchainMPC | $0.009623 | +0.42% | +9.13% | -0.32% | $5.12M | $92.4K 1.80% della capitalizzazione | 532.43M MPC | — |
| 1237 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $10.81 | -1.31% | -5.23% | -33.75% | $5.14M | $20.05M 390.17% della capitalizzazione | 475,459 SNXXB | — |
| 1233 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $86.92 | -1.57% | -9.70% | -29.61% | $5.18M | $4.47M 86.36% della capitalizzazione | 59,579 AAOIB | — |
| 1231 |  Harvest FinanceFARM | $7.73 | +2.14% | +0.41% | +2.15% | $5.19M | $68.01K 1.31% della capitalizzazione | 672,183 FARM | — |
| 1227 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,217 | -0.13% | +3.69% | +1.32% | $5.25M | $2.16M 41.13% della capitalizzazione | 4,319 LLYON | — |
| 1225 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.22 | 0.00% | +0.25% | +0.47% | $5.29M | $0.00 | 24,673 IWNON | — |
| 1224 |  NominaNOM | $0.001823 | -0.66% | -5.38% | -18.58% | $5.29M | $3.26M 61.68% della capitalizzazione | 2.9B NOM | — |
| 1219 |  LeverUpLV | $0.0594 | 0.00% | -1.93% | -5.74% | $5.35M | $0.00 | 90M LV | — |
| 1218 |  Paimon Polymarket SPV TokenPPOLY | $16.59 | -0.14% | -0.52% | -4.10% | $5.35M | $45.35M 847.53% della capitalizzazione | 322,581 PPOLY | — |
| 1217 |  dYdXETHDYDX | $0.1286 | -0.67% | -5.53% | -3.53% | $5.36M | $3.18M 59.41% della capitalizzazione | 41.66M ETHDYDX | — |
| 1215 |  BeefyBIFI | $67.30 | +0.83% | +0.42% | -0.54% | $5.38M | $13.57K 0.25% della capitalizzazione | 80,000 BIFI | — |
| 1209 |  Robinhood (bStocks Tokenized Stock)HOODB | $100.90 | -0.97% | -9.30% | -7.28% | $5.43M | $2.94M 54.22% della capitalizzazione | 53,784 HOODB | — |
| 1205 |  SpaceX PreStocksSPACEX | $625.98 | +0.00% | -1.54% | +2.53% | $5.47M | $0.00 | 8,742 SPACEX | — |
| 1204 |  TartSwapTART | $0.001401 | +1.09% | +21.67% | +92.70% | $5.49M | $469.16K 8.55% della capitalizzazione | 3.92B TART | — |
| 1194 |  TSMC (bStocks Tokenized Stock)TSMB | $429.37 | -0.59% | -2.84% | -9.19% | $5.65M | $1.86M 32.86% della capitalizzazione | 13,160 TSMB | — |
| 1192 |  SanDisk (Ondo Tokenized)SNDKON | $1,413 | -0.54% | -2.45% | -17.90% | $5.66M | $5.98M 105.64% della capitalizzazione | 4,003 SNDKON | — |
| 1188 |  Micron Technology (Backpack Securities)MU | $922.36 | -0.80% | -1.77% | -14.79% | $5.7M | $3.2M 56.10% della capitalizzazione | 6,183 MU | — |
| 1187 |  Nebius (bStocks Tokenized Stock)NBISB | $185.01 | -1.01% | -10.22% | -21.28% | $5.72M | $4.61M 80.60% della capitalizzazione | 30,910 NBISB | — |
| 1186 |  GroveGROVE | $0.006744 | -0.46% | -6.55% | -12.46% | $5.74M | $674.3K 11.76% della capitalizzazione | 850.5M GROVE | — |
| 1178 |  HashflowHFT | $0.006274 | -0.14% | -5.56% | -3.57% | $5.89M | $1.49M 25.25% della capitalizzazione | 938.46M HFT | — |
| 1176 |  TurtleTURTLE | $0.0384 | -0.48% | -2.67% | -10.56% | $5.94M | $736.46K 12.41% della capitalizzazione | 154.7M TURTLE | — |
| 1171 |  Cea IndustriesBNC4meme | $4.91 | -0.84% | -3.43% | -10.16% | $6.03M | $663.98K 11.02% della capitalizzazione | 1.23M BNC4 | — |
| 1170 |  PolkastarterPOLS | $0.0608 | +0.23% | -2.22% | +1.12% | $6.03M | $106.87K 1.77% della capitalizzazione | 99.21M POLS | — |
| 1169 |  Micron Technology rStockRMU | $920.68 | -0.77% | -1.62% | -15.14% | $6.06M | $167.09K 2.76% della capitalizzazione | 6,587 RMU | — |
| 1167 |  SK Hynix xStockSKHYX | $147.88 | -0.83% | -4.69% | -17.25% | $6.08M | $3.48M 57.21% della capitalizzazione | 41,098 SKHYX | — |
| 1165 |  NexANEXA | $0.000001040 | -0.20% | -1.86% | +14.10% | $6.1M | $62.44K 1.02% della capitalizzazione | 5.86T NEXA | — |
| 1159 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $434.83 | -0.58% | -2.91% | -9.03% | $6.15M | $2.51M 40.81% della capitalizzazione | 14,142 TSMON | — |
| 1158 |  Origin DollarOUSDstabile | $0.9997 | +0.00% | -0.02% | -0.00% | $6.16M | $75.33K 1.22% della capitalizzazione | 6.16M OUSD | — |
| 1157 |  Wilder WorldWILD | $0.0123 | +1.35% | -4.49% | -13.77% | $6.16M | $174.95K 2.84% della capitalizzazione | 499.97M WILD | — |
| 1154 |  TreehouseTREE | $0.0400 | -0.63% | -3.85% | -13.15% | $6.24M | $2.66M 42.58% della capitalizzazione | 156.12M TREE | — |
| 1153 |  Marvell xStockMRVLX | $250.72 | -0.95% | -5.65% | -10.55% | $6.28M | $528.99K 8.42% della capitalizzazione | 25,057 MRVLX | — |
| 1151 |  BadgerBADGER | $0.3221 | +0.38% | -0.03% | -2.05% | $6.31M | $272.98 0.00% della capitalizzazione | 19.58M BADGER | — |
| 1149 |  BluefinBLUE | $0.0105 | +0.35% | +7.29% | +13.84% | $6.36M | $5.38M 84.68% della capitalizzazione | 603.72M BLUE | — |
| 1143 |  Alphabet rStockRGOOGL | $347.87 | -0.89% | -1.80% | +0.11% | $6.41M | $151.23K 2.36% della capitalizzazione | 18,430 RGOOGL | — |
| 1141 |  MinswapMIN | $0.003757 | -0.59% | -3.92% | -2.60% | $6.44M | $123.55K 1.92% della capitalizzazione | 1.71B MIN | — |
| 1138 |  ArgusARGUS | $0.006505 | +4.37% | -13.31% | -53.07% | $6.51M | $1.81M 27.81% della capitalizzazione | 1B ARGUS | — |
| 1133 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $22.29 | -1.12% | -6.42% | -9.09% | $6.68M | $2.29M 34.19% della capitalizzazione | 299,903 BMNRON | — |
| 1132 |  AlchemixALCX | $2.54 | -1.14% | -5.09% | -2.72% | $6.69M | $283.37K 4.23% della capitalizzazione | 2.63M ALCX | — |
| 1130 |  Intel rStockRINTC | $98.43 | -0.76% | -3.57% | -12.97% | $6.78M | $261.5K 3.86% della capitalizzazione | 68,874 RINTC | — |
| 1129 |  NVIDIA (Coinbase Tokenized Stock)NVDAC | $221.68 | -0.11% | -2.65% | -6.75% | $6.8M | $10.16M 149.47% della capitalizzazione | 30,655 NVDAC | — |
| 1128 |  Amazon (Ondo Tokenized Stock)AMZNON | $253.68 | -0.30% | -2.29% | -1.93% | $6.81M | $1.92M 28.25% della capitalizzazione | 26,829 AMZNON | — |
| 1123 |  PinLinkPIN | $0.0786 | -1.14% | +2.13% | +7.28% | $6.94M | $234.87K 3.39% della capitalizzazione | 88.21M PIN | — |
| 1122 |  PangolinPNG | $0.0291 | -0.29% | -5.92% | -12.51% | $6.94M | $446.05K 6.42% della capitalizzazione | 238.87M PNG | — |
| 1112 |  Broadcom xStockAVGOX | $347.52 | -0.44% | -2.38% | -6.86% | $7.14M | $1.1M 15.43% della capitalizzazione | 20,558 AVGOX | — |
| 1107 |  OMG NetworkOMG | $0.0520 | -1.06% | +3.63% | +6.53% | $7.29M | $1.52M 20.91% della capitalizzazione | 140.25M OMG | — |
| 1104 |  WhitecoinXWC | $0.009617 | -1.42% | -9.63% | -20.79% | $7.35M | $578.84K 7.88% della capitalizzazione | 764.32M XWC | — |
| 1101 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $250.64 | -0.90% | -5.61% | -10.75% | $7.46M | $3.24M 43.40% della capitalizzazione | 29,763 MRVLB | — |
| 1097 |  GameStop (bStocks Tokenized Stock)GMEB | $27.68 | -0.65% | +1.44% | +12.96% | $7.55M | $1.63M 21.56% della capitalizzazione | 272,582 GMEB | — |
| 1096 |  GamerCoinGHX | $0.0117 | -0.07% | +1.12% | -3.10% | $7.57M | $212.38K 2.80% della capitalizzazione | 649.97M GHX | — |
| 1091 |  ThenaTHE | $0.0575 | +0.31% | -2.68% | -17.38% | $7.66M | $2.89M 37.66% della capitalizzazione | 133.28M THE | — |
| 1086 |  Microsoft xStockMSFTX | $537.34 | -0.42% | -1.91% | +1.25% | $7.69M | $605.94K 7.88% della capitalizzazione | 14,302 MSFTX | — |
| 1085 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $571.92 | -0.02% | -4.12% | -11.15% | $7.71M | $5.47M 70.91% della capitalizzazione | 13,486 AMDB | — |
| 1083 |  TokenFiTOKENmeme | $0.001963 | -0.17% | -1.79% | -8.16% | $7.76M | $1.13M 14.59% della capitalizzazione | 3.95B TOKEN | — |
| 1082 |  xFUNDXFUND | $100.30 | +0.17% | +1.05% | -8.10% | $1M | $308.65 0.03% della capitalizzazione | 9,971 XFUND | — |
| 1078 |  Quickswap [OLD]QUICK | $11.75 | -0.11% | -2.38% | -5.07% | $7.81M | $3.63K 0.05% della capitalizzazione | 664,838 QUICK | — |
| 1075 |  Anthropic PreStocksANTHROPIC | $1,024 | +0.36% | -1.71% | -1.73% | $7.87M | $446.91K 5.68% della capitalizzazione | 7,681 ANTHROPIC | — |
| 1073 |  TAC ProtocolTAC | $0.001310 | +0.11% | -5.80% | -11.96% | $7.87M | $1.4M 17.76% della capitalizzazione | 6.01B TAC | — |
| 1069 |  Inverse FinanceINV | $10.95 | -0.75% | +2.10% | +7.84% | $7.92M | $66.6K 0.84% della capitalizzazione | 723,718 INV | — |
| 1063 |  StakeStoneSTO | $0.0356 | -0.47% | -1.98% | -9.84% | $8.01M | $2.05M 25.54% della capitalizzazione | 225.33M STO | — |
| 1059 |  Augur [OLD]REP | $0.7356 | 0.00% | -0.28% | -12.13% | $8.09M | $0.00 | 11M REP | — |
| 1058 |  TradoorTRADOOR | $0.5641 | -0.52% | -7.61% | -17.11% | $8.09M | $1.59M 19.69% della capitalizzazione | 14.35M TRADOOR | — |
| 1055 |  OraichainORAI | $0.5901 | +1.34% | -9.28% | +1.35% | $8.16M | $210.31K 2.58% della capitalizzazione | 13.82M ORAI | — |
| 1052 |  UtrustUTK | $0.0118 | 0.00% | 0.00% | 0.00% | $8.3M | $0.00 | 704.07M UTK | — |
| 1051 |  SoilSOIL | $0.1093 | -0.14% | +0.06% | +4.25% | $8.3M | $65.67K 0.79% della capitalizzazione | 75.96M SOIL | — |
| 1049 |  MAP ProtocolMAPO | $0.001329 | +0.18% | +2.98% | +3.01% | $8.32M | $545.45K 6.56% della capitalizzazione | 6.26B MAPO | — |
| 1048 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $160.80 | -0.20% | -2.72% | -12.53% | $8.32M | $7.99M 96.11% della capitalizzazione | 51,726 EWYB | — |
| 1043 |  SquidQUID | $0.0585 | -0.53% | -2.91% | +0.17% | $8.37M | $2.44M 29.16% della capitalizzazione | 143.16M QUID | — |
| 1042 |  BalancerBAL | $0.1216 | +0.41% | -3.74% | -6.58% | $8.48M | $267K 3.15% della capitalizzazione | 69.79M BAL | — |
| 1040 |  Microsoft (Ondo Tokenized Stock)MSFTON | $538.36 | -0.29% | -1.99% | +1.10% | $8.5M | $3.6M 42.37% della capitalizzazione | 15,797 MSFTON | — |
| 1039 |  TRIATRIA | $0.002983 | -0.95% | -0.97% | -14.75% | $8.51M | $3.03M 35.55% della capitalizzazione | 2.85B TRIA | — |
| 1036 |  ResolvRESOLV | $0.0176 | -1.26% | -3.27% | -9.18% | $8.55M | $2.34M 27.35% della capitalizzazione | 485.21M RESOLV | — |
| 1035 |  Coinbase (Ondo Tokenized Stock)COINON | $173.15 | -0.39% | -4.44% | -2.84% | $8.56M | $3.03M 35.36% della capitalizzazione | 49,431 COINON | — |
| 1034 |  SpaceX (Backpack Securities)SPCX | $152.36 | -0.66% | -3.20% | -8.08% | $8.64M | $17.06M 197.42% della capitalizzazione | 56,730 SPCX | — |
| 1029 |  InfinexINX | $0.004386 | -0.03% | -3.15% | -13.29% | $8.75M | $779.05K 8.91% della capitalizzazione | 1.99B INX | — |
| 1023 |  MUX ProtocolMCB | $2.31 | 0.00% | -0.98% | -1.36% | $8.84M | $0.00 | 3.82M MCB | — |
| 1018 |  AbelianABEL | $0.0724 | +0.03% | -12.05% | +15.54% | $8.92M | $29.17K 0.33% della capitalizzazione | 123.23M ABEL | — |
| 1017 |  Amazon xStockAMZNX | $253.84 | -0.31% | -2.28% | -1.87% | $8.93M | $5.15M 57.69% della capitalizzazione | 35,172 AMZNX | — |
| 1016 |  MicroStrategy rStockRMSTR | $143.41 | -1.18% | -5.86% | -6.60% | $8.94M | $502.63K 5.63% della capitalizzazione | 62,310 RMSTR | — |
| 1013 |  SolomonSOLO | $0.6983 | -0.05% | -0.32% | -30.57% | $9.01M | $67.13K 0.75% della capitalizzazione | 12.9M SOLO | — |
| 1010 |  Zeus NetworkZEUS | $0.009697 | -2.59% | +11.11% | -32.74% | $9.03M | $12.63M 139.80% della capitalizzazione | 931.4M ZEUS | — |
| 1009 |  AlephiumALPH | $0.0645 | +0.04% | -4.79% | -6.10% | $9.05M | $131.21K 1.45% della capitalizzazione | 140.43M ALPH | — |
| 1008 |  HumidiFiWET | $0.0532 | -0.13% | -3.21% | -11.84% | $9.08M | $901.12K 9.93% della capitalizzazione | 170.75M WET | — |
| 1007 |  NAVI ProtocolNAVX | $0.0111 | +0.90% | -6.67% | -14.53% | $9.08M | $323.68K 3.56% della capitalizzazione | 816.17M NAVX | — |
| 1006 |  AMD (Ondo Tokenized Stock)AMDON | $572.38 | +0.10% | -4.03% | -11.07% | $9.08M | $3.28M 36.13% della capitalizzazione | 15,866 AMDON | — |
| 1001 |  CalderaERA | $0.0614 | -0.72% | -3.46% | +1.06% | $9.12M | $11.86M 130.07% della capitalizzazione | 148.5M ERA | — |
| 997 |  Bella ProtocolBEL | $0.1144 | -0.02% | -2.17% | -4.47% | $9.15M | $2.25M 24.63% della capitalizzazione | 80M BEL | — |
| 996 |  Alibaba (bStocks Tokenized Stock)BABAB | $110.97 | -0.03% | +0.41% | +4.02% | $9.15M | $16.59M 181.29% della capitalizzazione | 82,481 BABAB | — |
| 987 |  heyAuraADX | $0.0634 | +0.03% | -5.87% | -7.53% | $9.38M | $3.41M 36.38% della capitalizzazione | 147.9M ADX | — |
| 986 |  Apple (Ondo Tokenized Stock)AAPLON | $343.29 | -0.63% | -0.23% | +1.67% | $9.38M | $2.46M 26.20% della capitalizzazione | 27,337 AAPLON | — |
| 984 |  ULTILANDARTX | $0.1195 | +0.03% | -5.17% | -16.80% | $9.41M | $692.78K 7.36% della capitalizzazione | 78.75M ARTX | — |
| 983 |  PEPECOINPEPmeme | $0.00009151 | -0.48% | +3.26% | -9.58% | $9.42M | $31.73K 0.34% della capitalizzazione | 102.92B PEP | — |
| 981 |  Meta Platforms (Ondo Tokenized Stock)METAON | $738.26 | -0.29% | -3.29% | +1.61% | $9.46M | $3.65M 38.55% della capitalizzazione | 12,817 METAON | — |
| 980 |  HeimaHEI | $0.1164 | +0.00% | -3.07% | -9.60% | $9.48M | $2.51M 26.42% della capitalizzazione | 81.48M HEI | — |
| 979 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $22.16 | -1.41% | -6.73% | -9.32% | $9.49M | $2.28M 24.01% della capitalizzazione | 428,197 BMNRB | — |
| 976 |  APXAPX | $0.2157 | 0.00% | -0.37% | -0.38% | $9.53M | $0.00 | 44.17M APX | — |
| 974 |  RIZERIZE | $0.004726 | +0.11% | +2.27% | -8.58% | $9.55M | $91.97K 0.96% della capitalizzazione | 2.02B RIZE | — |