Voltiamo pagina.
Il prossimo capitolo sta arrivando…
Categoria
defi
1391 asset con tag defi.
Scorri la tabella per esplorare altri dati di mercato
| #▲ | Nome | Prezzo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalizzazione di mercato⇅ | Volume (24h)⇅ | Offerta circolante⇅ | Ultimi 7 giorni |
|---|---|---|---|---|---|---|---|---|---|
| 2379 |  AppLovin (Ondo Tokenized Stock)APPON | $290.15 | -0.01% | -0.05% | +2.93% | $451.76K | $57.61K 12.75% della capitalizzazione | 1,557 APPON | — |
| 2381 |  Procter & Gamble xStockPGX | $151.01 | -0.23% | +2.39% | +1.58% | $449.56K | $25.23K 5.61% della capitalizzazione | 2,977 PGX | — |
| 2382 |  GameStop (Ondo Tokenized Stock)GMEON | $27.67 | +0.37% | +2.39% | +7.53% | $449.2K | $885.5K 197.13% della capitalizzazione | 16,235 GMEON | — |
| 2387 |  AgentLISALISA | $0.002045 | -0.48% | -6.97% | +65.96% | $442.17K | $206.17K 46.63% della capitalizzazione | 216.23M LISA | — |
| 2399 |  Creditlink TokenCDL | $0.002119 | +0.16% | +0.08% | -34.62% | $433.44K | $32.74K 7.55% della capitalizzazione | 204.6M CDL | — |
| 2401 |  UnionU | $0.0002251 | +0.84% | -9.83% | -8.97% | $432.06K | $30.73K 7.11% della capitalizzazione | 1.92B U | — |
| 2402 |  Visa xStockVX | $386.77 | +0.48% | +4.74% | +3.70% | $431.01K | $636.99 0.15% della capitalizzazione | 1,114 VX | — |
| 2403 |  Zoom (bStocks Tokenized Stock)ZMB | $97.47 | +0.11% | -0.66% | +3.84% | $430.98K | $179.2K 41.58% della capitalizzazione | 4,422 ZMB | — |
| 2410 |  EDENAEDENA | $0.0567 | +0.18% | -0.18% | +4.51% | $428.19K | $389.62K 90.99% della capitalizzazione | 7.55M EDENA | — |
| 2412 |  FIO ProtocolFIO | $0.0004613 | +0.00% | -2.24% | -7.74% | $427.08K | $564.30 0.13% della capitalizzazione | 925.74M FIO | — |
| 2413 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.45 | +0.65% | -4.75% | -11.24% | $424.19K | $731.79K 172.51% della capitalizzazione | 50,220 SBETON | — |
| 2421 |  Amber xStockAMBRX | $1.95 | 0.00% | -2.01% | +12.72% | $418.44K | $123.39 0.03% della capitalizzazione | 214,586 AMBRX | — |
| 2425 |  Matrix AI NetworkMAN | $0.0007348 | -2.15% | -1.38% | -45.38% | $413.01K | $5.69K 1.38% della capitalizzazione | 562.05M MAN | — |
| 2427 |  Nokia Oyj (Backpack)NOK | $9.79 | +0.07% | -5.62% | -4.08% | $411.59K | $9.56K 2.32% della capitalizzazione | 42,037 NOK | — |
| 2436 |  Global X Copper Miners xStockCOPXX | $84.72 | +0.17% | -1.70% | -2.02% | $397.93K | $10.82K 2.72% della capitalizzazione | 4,697 COPXX | — |
| 2447 |  ApeBondABOND | $0.0006091 | 0.00% | +1.11% | -2.70% | $388.02K | $0.00 | 637.07M ABOND | — |
| 2449 |  iZUMi FinanceIZI | $0.0004923 | +0.00% | -1.22% | -5.29% | $387.66K | $2.35K 0.61% della capitalizzazione | 787.4M IZI | — |
| 2454 |  KLA Corporation xStockKLACX | $187.63 | -1.03% | -4.64% | -9.45% | $384.02K | $2.72K 0.71% della capitalizzazione | 2,047 KLACX | — |
| 2456 |  Keep3rV1KP3R | $0.8993 | +2.72% | -2.13% | -8.88% | $382.36K | $405.40 0.11% della capitalizzazione | 425,178 KP3R | — |
| 2461 |  Western Digital (Ondo Tokenized)WDCON | $374.87 | +0.35% | -5.68% | -14.74% | $377.48K | $910.13K 241.10% della capitalizzazione | 1,007 WDCON | — |
| 2463 |  Nubila NetworkNB | $0.001113 | -0.37% | -16.69% | +30.48% | $376.43K | $223.01K 59.24% della capitalizzazione | 338.31M NB | — |
| 2467 |  IonQ (Ondo Tokenized)IONQON | $36.07 | +0.43% | -10.06% | -16.04% | $372.2K | $417.69K 112.22% della capitalizzazione | 10,319 IONQON | — |
| 2470 |  KromatikaKROM | $0.004612 | 0.00% | -3.86% | -10.91% | $370.24K | $0.00 | 80.28M KROM | — |
| 2471 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $350.61 | +0.09% | -0.87% | +0.99% | $369.7K | $168K 45.44% della capitalizzazione | 1,054 WGOOGLX | — |
| 2472 |  LayerXLX | $0.00003686 | -2.01% | -11.07% | -26.13% | $368.58K | $0.00 | 10B LX | — |
| 2480 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $16.36 | +0.20% | -4.27% | -15.33% | $362.74K | $414.11K 114.16% della capitalizzazione | 22,176 RIOTON | — |
| 2484 |  THORWalletTITN | $0.008459 | +0.06% | +0.35% | +9.42% | $359.51K | $34.85K 9.69% della capitalizzazione | 42.5M TITN | — |
| 2491 |  Unifi Protocol DAOUNFI | $0.0370 | -0.99% | +10.90% | +3.51% | $353.68K | $8.54K 2.41% della capitalizzazione | 9.55M UNFI | — |
| 2493 |  AcalaACAL1 | $0.0003017 | -0.58% | -3.55% | -11.99% | $351.94K | $6.38K 1.81% della capitalizzazione | 1.17B ACA | — |
| 2495 |  PepsiCo xStockPEPX | $129.73 | -0.20% | -0.77% | +0.10% | $351.23K | $91.48K 26.05% della capitalizzazione | 2,707 PEPX | — |
| 2496 |  CrowdStrike xStockCRWDX | $103.33 | +10.35% | -62.38% | -62.06% | $350.01K | $60.58K 17.31% della capitalizzazione | 3,387 CRWDX | — |
| 2497 |  DSLA ProtocolDSLA | $0.00006356 | 0.00% | -5.27% | +5.26% | $349.04K | $0.00 | 5.49B DSLA | — |
| 2498 |  Pfizer xStockPFEX | $27.82 | 0.00% | -0.02% | +0.22% | $348.98K | $2.02 0.00% della capitalizzazione | 12,544 PFEX | — |
| 2502 |  Lam Research Corporation xStockLRCXX | $310.02 | 0.00% | -2.51% | -10.29% | $347.1K | $31.00 0.01% della capitalizzazione | 1,120 LRCXX | — |
| 2503 |  MintlayerML | $0.005397 | -0.03% | +0.78% | -1.19% | $346.46K | $94.89K 27.39% della capitalizzazione | 64.2M ML | — |
| 2504 |  Etherisc DIPDIP | $0.001444 | -1.78% | +33.18% | -7.73% | $346.12K | $2.47 0.00% della capitalizzazione | 239.74M DIP | — |
| 2506 |  MultiVACMTV | $0.00009601 | +0.02% | -0.09% | -0.78% | $344.41K | $36.09K 10.48% della capitalizzazione | 3.59B MTV | — |
| 2507 |  IDEXIDEX | $0.0003442 | -0.92% | -16.29% | -62.69% | $344.23K | $60.13K 17.47% della capitalizzazione | 1B IDEX | — |
| 2509 |  PayPal xStockPYPLX | $56.27 | 0.00% | +2.76% | +5.79% | $343.28K | $99.99 0.03% della capitalizzazione | 6,101 PYPLX | — |
| 2512 |  SporeSPOREmeme | $0.000000000011 | +0.00% | -1.40% | -5.69% | $342.16K | $0.00 | 30,129.33T SPORE | — |
| 2519 |  SurgeSURGE | $0.0006946 | +0.69% | +5.65% | -24.47% | $340.37K | $37.38K 10.98% della capitalizzazione | 490M SURGE | — |
| 2521 |  Bridge AIBRG | $0.00004239 | +0.00% | +0.45% | +1.27% | $339.19K | $4.00 0.00% della capitalizzazione | 8B BRG | — |
| 2522 |  Galaxy Digital (Ondo Tokenized)GLXYON | $19.78 | +0.39% | -2.74% | -13.40% | $337.58K | $124.73 0.04% della capitalizzazione | 17,070 GLXYON | — |
| 2523 |  MithrilMITH | $0.0003373 | 0.00% | 0.00% | 0.00% | $337.31K | $0.00 | 1B MITH | — |
| 2532 |  SingularityDAOSDAO | $0.004018 | +0.67% | -2.92% | -8.22% | $332.46K | $149.66 0.05% della capitalizzazione | 82.73M SDAO | — |
| 2535 |  Netflix (Ondo Tokenized Stock)NFLXON | $212.99 | -5.71% | -69.76% | -68.54% | $331.4K | $3.21M 969.49% della capitalizzazione | 1,556 NFLXON | — |
| 2552 |  BlockassetBLOCK | $0.001010 | -0.06% | +3.14% | +1.58% | $315.5K | $2.01K 0.64% della capitalizzazione | 312.24M BLOCK | — |
| 2554 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $342.66 | -0.20% | +1.50% | +2.72% | $314.04K | $107.29K 34.17% della capitalizzazione | 916 WAAPLX | — |
| 2555 |  ZapZAP | $0.001326 | 0.00% | 0.00% | -5.34% | $313.24K | $0.00 | 236.14M ZAP | — |
| 2564 |  Whales MarketWHALES | $0.0119 | +0.44% | -4.79% | -4.95% | $309.9K | $436.64 0.14% della capitalizzazione | 26.03M WHALES | — |
| 2581 |  MEZOMEZO | $0.003465 | +1.90% | -1.93% | -13.45% | $297.95K | $48.43K 16.25% della capitalizzazione | 85.99M MEZO | — |
| 2582 |  Arista Networks (Ondo Tokenized Stock)ANETON | $208.18 | +0.35% | -4.35% | +0.27% | $298.2K | $986.68K 330.88% della capitalizzazione | 1,432 ANETON | — |
| 2583 |  NeutronNTRN | $0.0004902 | -1.89% | -10.72% | -15.20% | $297.01K | $274.21 0.09% della capitalizzazione | 605.93M NTRN | — |
| 2586 |  Goldman Sachs xStockGSX | $905.08 | 0.00% | -3.11% | +0.42% | $296.3K | $5.89K 1.99% della capitalizzazione | 327 GSX | — |
| 2590 |  StrideSTRD | $0.007251 | +0.09% | +0.48% | +0.65% | $293.32K | $2.12K 0.72% della capitalizzazione | 40.45M STRD | — |
| 2600 |  Teradyne, Inc. xStockTERX | $388.45 | +0.00% | -3.81% | -12.95% | $289K | $131.08 0.05% della capitalizzazione | 744 TERX | — |
| 2606 |  Metrix CoinMRX | $0.00001635 | 0.00% | +2.07% | +23.87% | $286.6K | $0.00 | 17.53B MRX | — |
| 2613 |  ASML Holding rStockRASML | $1,724 | +0.53% | -3.71% | -7.33% | $280.5K | $31.68K 11.29% della capitalizzazione | 163 RASML | — |
| 2614 |  Coherent rStockRCOHR | $282.79 | +1.10% | -9.45% | -15.27% | $280.22K | $13.46K 4.81% della capitalizzazione | 991 RCOHR | — |
| 2618 |  GameGPTDUEL | $0.00003305 | +0.00% | -3.82% | -38.23% | $277.33K | $0.00 | 8.39B DUEL | — |
| 2619 |  SoFi Technologies rStockRSOFI | $15.11 | +0.14% | -4.72% | -5.10% | $276.79K | $7.36K 2.66% della capitalizzazione | 18,315 RSOFI | — |
| 2621 |  Applied Materials rStockRAMAT | $487.03 | +0.44% | -4.24% | -10.24% | $273.2K | $2.46K 0.90% della capitalizzazione | 561 RAMAT | — |
| 2622 |  AbbVie xStockABBVX | $275.36 | -0.06% | +1.82% | +0.82% | $273.11K | $77.7K 28.45% della capitalizzazione | 992 ABBVX | — |
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
| 2625 |  PolkamarketsPOLK | $0.002921 | +0.00% | +2.84% | -3.57% | $268.82K | $23.74 0.01% della capitalizzazione | 92.01M POLK | — |
| 2628 |  BiswapBSW | $0.0003909 | +0.34% | -1.08% | -5.07% | $268.3K | $990.97 0.37% della capitalizzazione | 686.32M BSW | — |
| 2630 |  LayerEdgeEDGEN | $0.0009224 | 0.00% | -4.71% | -12.72% | $267.51K | $0.00 | 290M EDGEN | — |
| 2632 |  BiFiBIFI | $0.0005690 | -5.15% | -13.03% | -32.63% | $266.76K | $654.39 0.25% della capitalizzazione | 468.84M BIFI | — |
| 2633 |  Arm Holdings rStockRARM | $249.12 | +0.57% | -6.97% | -17.38% | $264.61K | $194.87K 73.65% della capitalizzazione | 1,062 RARM | — |
| 2634 |  Core MSCI Emerging Markets xStockIEMGX | $78.88 | 0.00% | -2.51% | -6.35% | $264.07K | $1.03K 0.39% della capitalizzazione | 3,348 IEMGX | — |
| 2635 |  Internet of Energy NetworkIOEN | $0.0008314 | +0.08% | +1.92% | +0.94% | $263.58K | $506.48 0.19% della capitalizzazione | 317.05M IOEN | — |
| 2637 |  Vida Global xStockVIDAX | $1.33 | +0.94% | -6.64% | -14.09% | $263.18K | $30.84K 11.72% della capitalizzazione | 197,852 VIDAX | — |
| 2644 |  Merck xStockMRKX | $144.30 | 0.00% | -0.01% | +3.08% | $257.9K | $38.67 0.01% della capitalizzazione | 1,787 MRKX | — |
| 2646 |  GraphLinq ChainGLQ | $0.0007555 | -0.33% | -0.06% | +4.99% | $256.88K | $55.63K 21.66% della capitalizzazione | 340M GLQ | — |
| 2649 |  STAKESTAKE | $0.0302 | +0.12% | -3.52% | -32.37% | $255.52K | $14.11 0.01% della capitalizzazione | 8.46M STAKE | — |
| 2651 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $38.95 | -1.36% | +14.67% | +31.12% | $252.8K | $350.89K 138.80% della capitalizzazione | 6,490 RSOXS | — |
| 2654 |  UnificationFUND | $0.007244 | 0.00% | 0.00% | -19.25% | $249.55K | $0.00 | 34.45M FUND | — |
| 2655 |  Redwire (Ondo Tokenized)RDWON | $9.09 | +0.56% | -5.64% | -13.25% | $249.49K | $1.44M 579.12% della capitalizzazione | 27,445 RDWON | — |
| 2657 |  Alibaba rStockRBABA | $108.33 | +1.15% | -2.12% | -1.86% | $249.22K | $50.11K 20.11% della capitalizzazione | 2,301 RBABA | — |
| 2658 |  Danaher xStockDHRX | $218.66 | +0.42% | +2.48% | +0.35% | $247.28K | $55.34K 22.38% della capitalizzazione | 1,131 DHRX | — |
| 2659 |  Reflexer UngovernanceFLXstabile | $1.27 | 0.00% | 0.00% | -7.02% | $246.78K | $0.00 | 193,796 FLX | — |
| 2662 |  BeltBELT | $0.0257 | 0.00% | -2.22% | -6.86% | $245.22K | $0.00 | 9.55M BELT | — |
| 2664 |  Abbott xStockABTX | $102.26 | -0.23% | +0.63% | +0.33% | $244.58K | $67.65K 27.66% della capitalizzazione | 2,392 ABTX | — |
| 2666 |  Bilibili (Ondo Tokenized Stock)BILION | $14.96 | -0.43% | -1.54% | +1.21% | $243.42K | $8.04K 3.30% della capitalizzazione | 16,275 BILION | — |
| 2670 |  Walmart xStockWMTX | $114.58 | +0.00% | +2.47% | +8.58% | $242.52K | $151.73 0.06% della capitalizzazione | 2,117 WMTX | — |
| 2677 |  ServiceNow rStockRNOW | $140.20 | +0.50% | -0.83% | +3.34% | $238.03K | $94.16 0.04% della capitalizzazione | 1,698 RNOW | — |
| 2680 |  FREEdom coinFREE | $0.00000002372 | 0.00% | -2.57% | -13.05% | $235.79K | $0.00 | 9.94T FREE | — |
| 2681 |  abrdn Physical Platinum Shares xStockPPLTX | $15.17 | 0.00% | -2.26% | -2.13% | $235.19K | $105.55 0.04% della capitalizzazione | 15,504 PPLTX | — |
| 2684 |  NerveNetworkNVT | $0.0008450 | 0.00% | -2.18% | -1.09% | $234.05K | $0.00 | 276.98M NVT | — |
| 2685 |  Lumentum rStockRLITE | $976.47 | +1.13% | -12.29% | -10.33% | $233.88K | $80.75K 34.53% della capitalizzazione | 240 RLITE | — |
| 2687 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | -4.04% | -4.78% | $233.57K | $119.15 0.05% della capitalizzazione | 354 TMOX | — |
| 2688 |  PlotXPLOT | $0.003512 | +0.39% | -1.36% | -5.99% | $232.94K | $849.22 0.36% della capitalizzazione | 66.32M PLOT | — |
| 2691 |  Philip Morris xStockPMX | $204.68 | -0.01% | -0.08% | +7.79% | $231.71K | $160.46K 69.25% della capitalizzazione | 1,132 PMX | — |
| 2695 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.49 | +0.76% | -3.27% | -14.90% | $230.49K | $13.5M 5858.78% della capitalizzazione | 24,291 MARAON | — |
| 2697 |  Accenture xStockACNX | $215.73 | +0.04% | +4.73% | +6.10% | $230.12K | $73.51K 31.94% della capitalizzazione | 1,067 ACNX | — |
| 2699 |  Hifi FinanceHIFI | $0.001617 | -0.08% | -1.64% | +0.75% | $229.63K | $815.29 0.36% della capitalizzazione | 141.98M HIFI | — |
| 2701 |  PillarPLR | $0.0008764 | +0.70% | +23.20% | -8.86% | $227.3K | $18.45 0.01% della capitalizzazione | 259.35M PLR | — |
| 2703 |  Celsius NetworkCEL | $0.005983 | +0.02% | +2.23% | -2.09% | $225.68K | $468.99 0.21% della capitalizzazione | 37.72M CEL | — |
| 2704 |  GamiumGMM | $0.000004608 | 0.00% | +5.72% | +10.45% | $225.62K | $0.00 | 48.96B GMM | — |
| 2711 |  Bank of America xStockBACX | $54.60 | 0.00% | +3.91% | +0.83% | $221.64K | $1.7K 0.77% della capitalizzazione | 4,059 BACX | — |