Voltiamo pagina.
Il prossimo capitolo sta arrivando…
Categoria
defi
1391 asset con tag defi.
Scorri la tabella per esplorare altri dati di mercato
| #▲ | Nome | Prezzo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalizzazione di mercato⇅ | Volume (24h)⇅ | Offerta circolante⇅ | Ultimi 7 giorni |
|---|---|---|---|---|---|---|---|---|---|
| 1230 |  DAO MakerDAO | $0.0249 | -0.65% | -1.95% | -0.27% | $5.41M | $929.53K 17.20% della capitalizzazione | 216.86M DAO | — |
| 1233 |  BeefyBIFI | $66.64 | -1.68% | -1.37% | -5.91% | $5.33M | $7.62K 0.14% della capitalizzazione | 80,000 BIFI | — |
| 1238 |  Apple (bStocks Tokenized Stock)AAPLB | $339.45 | -0.11% | +0.96% | +1.89% | $5.3M | $4.92M 92.87% della capitalizzazione | 15,606 AAPLB | — |
| 1239 |  PIVXPIVX | $0.0494 | +0.27% | -3.75% | -23.96% | $5.31M | $387.53K 7.30% della capitalizzazione | 107.53M PIVX | — |
| 1240 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.54 | -0.01% | +0.21% | -0.89% | $5.29M | $49.96 0.00% della capitalizzazione | 24,675 IWNON | — |
| 1247 |  AspectaASP | $0.0123 | -1.02% | +0.27% | +15.15% | $5.24M | $2.28M 43.55% della capitalizzazione | 426.48M ASP | — |
| 1248 |  TartSwapTART | $0.001332 | -0.81% | -9.43% | +122.72% | $5.23M | $181.67K 3.47% della capitalizzazione | 3.93B TART | — |
| 1252 |  Harvest FinanceFARM | $7.64 | -2.48% | -2.00% | +0.09% | $5.14M | $157.87K 3.07% della capitalizzazione | 672,183 FARM | — |
| 1254 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,186 | +0.70% | +0.93% | +2.36% | $5.12M | $2.12M 41.32% della capitalizzazione | 4,317 LLYON | — |
| 1262 |  Cerebras (bStocks Tokenized Stock)CBRSB | $147.77 | +0.33% | -10.90% | -17.90% | $5.02M | $6.86M 136.68% della capitalizzazione | 33,960 CBRSB | — |
| 1264 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $99.69 | -0.75% | -11.11% | -15.75% | $4.97M | $2.43M 48.87% della capitalizzazione | 49,899 AAOIB | — |
| 1270 |  RainbowRNBW | $0.0235 | +0.00% | +0.50% | +0.29% | $4.94M | $280.67K 5.68% della capitalizzazione | 210M RNBW | — |
| 1272 |  Micron Technology (Backpack Securities)MU | $989.50 | -0.65% | -4.70% | -6.92% | $4.91M | $2M 40.69% della capitalizzazione | 4,959 MU | — |
| 1274 |  Meta Platforms (bStocks Tokenized Stock)METAB | $748.58 | +0.23% | +3.83% | +0.65% | $4.9M | $3.32M 67.82% della capitalizzazione | 6,546 METAB | — |
| 1278 |  tao.botTAOBOT | $0.0632 | -1.56% | -3.87% | -12.59% | $4.84M | $4.81K 0.10% della capitalizzazione | 76.67M TAOBOT | — |
| 1280 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $11.95 | -0.64% | -16.22% | -26.19% | $4.81M | $17.28M 359.02% della capitalizzazione | 402,719 SNXXB | — |
| 1281 |  BluzelleBLZ | $0.009932 | +0.04% | -5.82% | -4.60% | $4.81M | $152.99K 3.18% della capitalizzazione | 484.56M BLZ | — |
| 1285 |  HyperionRION | $0.1146 | -1.01% | -8.32% | -13.64% | $4.77M | $262.05K 5.49% della capitalizzazione | 41.63M RION | — |
| 1288 |  Polyhedra NetworkZKJ | $0.005626 | -0.25% | -3.74% | -9.47% | $4.73M | $1.74M 36.68% della capitalizzazione | 840.88M ZKJ | — |
| 1292 |  Partisia BlockchainMPC | $0.008847 | -0.52% | +1.43% | -15.87% | $4.71M | $5.13K 0.11% della capitalizzazione | 532.43M MPC | — |
| 1295 |  EnzymeMLN | $1.43 | +0.41% | +0.55% | -7.04% | $4.7M | $33.36K 0.71% della capitalizzazione | 3.28M MLN | — |
| 1297 |  NEMXEM | $0.0005194 | -0.02% | -0.03% | -13.26% | $4.68M | $230.33K 4.93% della capitalizzazione | 9B XEM | — |
| 1298 |  Equilibria FinanceEQB | $0.1379 | 0.00% | +1.91% | +1.60% | $4.66M | $0.00 | 33.82M EQB | — |
| 1301 |  Aergo [OLD]AERGO | $0.009419 | +1.88% | +0.65% | -1.75% | $4.62M | $16.62K 0.36% della capitalizzazione | 490M AERGO | — |
| 1302 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $108.58 | +0.43% | -1.31% | -4.07% | $4.6M | $1.97M 42.83% della capitalizzazione | 42,362 HOODON | — |
| 1303 |  Amazon (bStocks Tokenized Stock)AMZNB | $259.75 | +0.10% | -1.30% | +2.29% | $4.6M | $2.69M 58.47% della capitalizzazione | 17,697 AMZNB | — |
| 1304 |  Broadcom (Ondo Tokenized Stock)AVGOON | $358.75 | -0.23% | -2.38% | -1.85% | $4.6M | $3.62M 78.70% della capitalizzazione | 12,811 AVGOON | — |
| 1313 |  Oracle xStockORCLX | $137.25 | +0.34% | -3.27% | -4.47% | $4.46M | $279.49K 6.27% della capitalizzazione | 32,500 ORCLX | — |
| 1319 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $590.06 | -0.31% | -3.71% | -6.59% | $4.42M | $3.41M 77.17% della capitalizzazione | 7,494 AMDB | — |
| 1321 |  CateCoinCATEmeme | $0.00000007688 | -0.33% | -0.68% | -7.19% | $4.4M | $220.99 0.01% della capitalizzazione | 57.27T CATE | — |
| 1327 |  Oracle (Ondo Tokenized Stock)ORCLON | $138.86 | +0.47% | -3.25% | -4.15% | $4.37M | $1.91M 43.78% della capitalizzazione | 31,465 ORCLON | — |
| 1331 |  TrustSwapSWAP | $0.0434 | -0.44% | -0.21% | -2.71% | $4.34M | $43.8K 1.01% della capitalizzazione | 100M SWAP | — |
| 1333 |  SuilendSEND | $0.0568 | -0.82% | -3.84% | -6.88% | $4.29M | $124.29 0.00% della capitalizzazione | 75.54M SEND | — |
| 1340 |  ShapeShift FOXFOX | $0.005454 | -0.78% | -0.10% | -5.90% | $4.21M | $5.89K 0.14% della capitalizzazione | 772.29M FOX | — |
| 1341 |  TSMC xStockTSMX | $446.52 | -0.20% | -1.64% | -8.16% | $4.21M | $136.82K 3.25% della capitalizzazione | 9,424 TSMX | — |
| 1344 |  AMD xStockAMDX | $590.03 | -0.27% | -3.70% | -6.63% | $4.2M | $358.48K 8.54% della capitalizzazione | 7,115 AMDX | — |
| 1345 |  VultisigVULT | $0.0644 | 0.00% | -0.27% | -1.01% | $4.19M | $0.00 | 65.01M VULT | — |
| 1352 |  Direxion Semiconductor Bull 3X xStockSOXLX | $128.33 | -0.56% | -9.78% | -21.49% | $4.12M | $5.5M 133.35% della capitalizzazione | 32,143 SOXLX | — |
| 1354 |  Nebius Group (Ondo Tokenized)NBISON | $208.28 | -0.41% | -6.50% | -10.80% | $4.12M | $2.11M 51.14% della capitalizzazione | 19,778 NBISON | — |
| 1355 |  OpenAI PreStocksOPENAI | $2,163 | +0.38% | +0.97% | -3.20% | $4.11M | $214.15K 5.21% della capitalizzazione | 1,902 OPENAI | — |
| 1357 |  SwellSWELL | $0.0007803 | +1.26% | -1.44% | -3.99% | $4.08M | $306.52K 7.52% della capitalizzazione | 5.22B SWELL | — |
| 1358 |  Coca-Cola (Ondo Tokenized Stock)KOON | $89.39 | -0.13% | +1.48% | +1.21% | $4.07M | $705.24K 17.34% della capitalizzazione | 45,498 KOON | — |
| 1359 |  Flying TulipFT | $0.1626 | +1.98% | +5.06% | +7.88% | $4.06M | $235.2K 5.79% della capitalizzazione | 24.98M FT | |
| 1363 |  SMARDEXSDEX | $0.0004102 | -0.40% | -0.78% | -3.65% | $4.02M | $5.7K 0.14% della capitalizzazione | 9.81B SDEX | — |
| 1368 |  NashNEX | $0.0902 | 0.00% | +2.92% | -9.04% | $4M | $0.00 | 44.35M NEX | — |
| 1369 |  OctaSpaceOCTA | $0.1001 | -0.85% | +1.01% | -13.30% | $4M | $4.62K 0.12% della capitalizzazione | 39.98M OCTA | — |
| 1372 |  Microsoft (bStocks Tokenized Stock)MSFTB | $540.41 | +0.15% | +1.18% | +2.92% | $3.98M | $2.18M 54.71% della capitalizzazione | 7,360 MSFTB | — |
| 1373 |  Marvell Technology rStockRMRVL | $265.99 | -0.46% | -3.60% | -1.30% | $3.96M | $668.86K 16.90% della capitalizzazione | 14,877 RMRVL | — |
| 1375 |  Auto Finance [OLD]TOKE | $0.0430 | -0.48% | -1.39% | -15.75% | $3.94M | $719.18 0.02% della capitalizzazione | 91.69M TOKE | — |
| 1380 |  BitSharesBTS | $0.001297 | +0.73% | +1.33% | -5.55% | $3.89M | $66.31K 1.71% della capitalizzazione | 3B BTS | — |
| 1382 |  VestChainVEST | $0.0009827 | 0.00% | 0.00% | 0.00% | $3.88M | $0.00 | 3.95B VEST | — |
| 1384 |  RaylsRLS | $0.002122 | -1.31% | -5.23% | -3.34% | $3.87M | $545.01K 14.08% della capitalizzazione | 1.82B RLS | — |
| 1385 |  Oracle (bStocks Tokenized Stock)ORCLB | $137.24 | +0.34% | -3.12% | -4.30% | $3.88M | $2.29M 59.03% della capitalizzazione | 28,247 ORCLB | — |
| 1387 |  Games for a LivingGFAL | $0.0008838 | 0.00% | -13.19% | -18.17% | $3.83M | $0.00 | 4.34B GFAL | — |
| 1388 |  Lockheed (Ondo Tokenized Stock)LMTON | $517.24 | -0.47% | +1.13% | +0.35% | $3.81M | $71.4K 1.87% della capitalizzazione | 7,369 LMTON | — |
| 1389 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $984.88 | -0.62% | -10.26% | -9.78% | $3.81M | $5.98M 157.18% della capitalizzazione | 3,864 LITEB | — |
| 1394 |  Fei USDFEIstabile | $0.9989 | -0.01% | -0.14% | -0.08% | $3.74M | $41.56K 1.11% della capitalizzazione | 3.75M FEI | — |
| 1394 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | +8.11% | $201.77K | $30.87K 15.30% della capitalizzazione | 504.43M OOE | — |
| 1397 |  SUKUSUKU | $0.005370 | -0.88% | -1.98% | -2.39% | $3.72M | $9.27K 0.25% della capitalizzazione | 692.05M SUKU | — |
| 1406 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.11 | +0.12% | +0.46% | +2.11% | $3.61M | $220.73 0.01% della capitalizzazione | 119,905 PFEON | — |
| 1415 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $255.94 | +0.10% | -4.72% | -14.86% | $3.54M | $1.65M 46.57% della capitalizzazione | 13,843 ARMON | — |
| 1416 |  Bitmine xStockBMNRX | $23.72 | -1.19% | -4.28% | -10.51% | $3.54M | $179.59K 5.08% della capitalizzazione | 149,018 BMNRX | — |
| 1418 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $65.93 | +0.10% | -4.03% | -9.08% | $3.51M | $1.56M 44.53% della capitalizzazione | 53,238 RKLBB | — |
| 1423 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $53.10 | -0.72% | +4.33% | -9.41% | $3.44M | $1.16M 33.64% della capitalizzazione | 64,771 ASTSON | — |
| 1425 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,770 | +0.02% | -0.99% | -5.61% | $3.42M | $2.26M 65.93% della capitalizzazione | 1,934 ASMLON | — |
| 1432 |  sUSDSUSDstabile | $0.0760 | +0.00% | +12.72% | +29.46% | $3.31M | $1.97K 0.06% della capitalizzazione | 43.6M SUSD | — |
| 1433 |  AXT (bStocks Tokenized Stock)AXTIB | $62.24 | -1.74% | -8.62% | -27.38% | $3.33M | $2.74M 82.20% della capitalizzazione | 53,535 AXTIB | — |
| 1439 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $206.65 | +0.02% | -1.29% | +9.23% | $3.32M | $2.04M 61.49% della capitalizzazione | 16,051 PLTRON | — |
| 1442 |  Axe Compute Tokenized bStocksAGPUB | $10.88 | +1.04% | -9.32% | -12.92% | $3.28M | $1.06M 32.16% della capitalizzazione | 301,583 AGPUB | — |
| 1444 |  Cult DAOCULT | $0.0000007593 | 0.00% | +0.14% | -13.78% | $3.28M | $0.00 | 4.32T CULT | — |
| 1455 |  Palantir xStockPLTRX | $206.23 | -0.12% | -1.71% | +9.26% | $3.23M | $370.15K 11.45% della capitalizzazione | 15,671 PLTRX | — |
| 1456 |  TectumTET | $0.3230 | -0.06% | +7.43% | +26.49% | $3.23M | $135.87K 4.21% della capitalizzazione | 10M TET | — |
| 1458 |  Coreum [OLD]COREUM | $0.008346 | -2.84% | -21.77% | +1.40% | $3.21M | $379.47 0.01% della capitalizzazione | 384.79M COREUM | — |
| 1459 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $401.55 | +0.11% | -3.93% | -1.14% | $3.19M | $564.12K 17.66% della capitalizzazione | 7,955 PANWON | — |
| 1463 |  Tesla rStockRTSLA | $378.83 | +0.01% | -1.08% | -0.46% | $3.17M | $109.14K 3.44% della capitalizzazione | 8,367 RTSLA | — |
| 1468 |  HighstreetHIGH | $0.0320 | -0.03% | -3.15% | -6.08% | $3.12M | $9.63M 308.56% della capitalizzazione | 97.61M HIGH | — |
| 1469 |  KinKIN | $0.000001132 | -0.27% | -9.05% | -7.25% | $3.12M | $2.41K 0.08% della capitalizzazione | 2.76T KIN | — |
| 1471 |  Coherent (bStocks Tokenized Stock)COHRB | $285.57 | -0.05% | -8.31% | -14.48% | $3.12M | $1.85M 59.25% della capitalizzazione | 10,910 COHRB | — |
| 1472 |  Broadcom rStockRAVGO | $355.60 | -0.32% | -2.30% | -2.20% | $3.11M | $140.67K 4.52% della capitalizzazione | 8,755 RAVGO | — |
| 1473 |  OdosODOS | $0.0008230 | -0.74% | -3.31% | -3.21% | $3.1M | $320.75K 10.33% della capitalizzazione | 3.77B ODOS | — |
| 1475 |  UNION Protocol GovernanceUNN | $0.0002210 | -0.05% | -1.32% | -13.88% | $135.8K | $777.93 0.57% della capitalizzazione | 615.06M UNN | — |
| 1475 |  Western Digital (bStocks Tokenized Stock)WDCB | $387.92 | +0.11% | -2.60% | -11.90% | $3.09M | $2.14M 69.39% della capitalizzazione | 7,953 WDCB | — |
| 1477 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $176.90 | -0.51% | -1.23% | -4.44% | $3.07M | $1.21M 39.32% della capitalizzazione | 17,357 QCOMON | — |
| 1478 |  Pipe NetworkPIPE | $0.0306 | -0.58% | -6.25% | +10.29% | $3.06M | $206.25K 6.73% della capitalizzazione | 100M PIPE | — |
| 1479 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.38 | -0.22% | -0.11% | +3.49% | $3.06M | $891.48K 29.12% della capitalizzazione | 116,063 PBRON | — |
| 1484 |  League of TradersLOT | $0.005764 | -0.44% | -2.15% | -7.21% | $3.02M | $141.93K 4.70% della capitalizzazione | 523.47M LOT | — |
| 1489 |  Impossible Finance LaunchpadIDIA | $0.004388 | -0.08% | -0.91% | -3.49% | $2.98M | $14.24 0.00% della capitalizzazione | 680M IDIA | — |
| 1491 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $117.53 | +0.40% | -2.45% | +2.96% | $2.95M | $1.78M 60.33% della capitalizzazione | 25,087 CSCOON | — |
| 1492 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $173.26 | -0.43% | -1.66% | -4.52% | $2.93M | $1.65M 56.31% della capitalizzazione | 16,917 QCOMB | — |
| 1497 |  HathorHTR | $0.005599 | +0.89% | -17.45% | -36.39% | $2.89M | $131.03K 4.53% della capitalizzazione | 516.93M HTR | — |
| 1499 |  Chevron (Ondo Tokenized Stock)CVXON | $221.13 | -0.19% | +2.01% | +4.35% | $2.89M | $1.57M 54.25% della capitalizzazione | 13,054 CVXON | — |
| 1500 |  Numbers ProtocolNUM | $0.003192 | -0.17% | -0.54% | +25.16% | $2.89M | $126.65K 4.39% della capitalizzazione | 904.01M NUM | — |
| 1504 |  IREN Limited (bStocks Tokenized Stock)IRENB | $35.06 | -0.58% | -1.97% | -13.08% | $2.86M | $3.03M 105.87% della capitalizzazione | 81,605 IRENB | — |
| 1509 |  iShares MSCI South Korea xStockEWYX | $170.29 | -0.07% | -4.61% | -11.28% | $2.85M | $199.29K 6.98% della capitalizzazione | 16,760 EWYX | — |
| 1512 |  ParticlPART | $0.1810 | -0.01% | +32.24% | -34.77% | $2.83M | $393.48 0.01% della capitalizzazione | 15.63M PART | — |
| 1513 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $156.61 | +0.48% | +1.60% | +5.15% | $2.82M | $169.71K 6.02% della capitalizzazione | 18,002 PGON | — |
| 1514 |  Arrow FinanceARROW | $0.3132 | -0.65% | -2.53% | -16.54% | $2.82M | $1.03M 36.44% della capitalizzazione | 9M ARROW | — |
| 1524 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $340.27 | -0.15% | +0.48% | +0.92% | $2.76M | $1.25M 45.15% della capitalizzazione | 8,119 JPMON | — |
| 1527 |  RenREN | $0.002756 | -0.87% | +1.84% | -7.19% | $2.74M | $11.14K 0.41% della capitalizzazione | 992.88M REN | — |
| 1530 |  SK Hynix (Backpack Securities)SKHY | $162.46 | -0.05% | -5.64% | -16.92% | $2.69M | $2.13M 79.34% della capitalizzazione | 16,549 SKHY | — |