Voltiamo pagina.
Il prossimo capitolo sta arrivando…
Categoria
asset backed stablecoin
92 asset con tag asset backed stablecoin.
Scorri la tabella per esplorare altri dati di mercato
| #▼ | Nome | Prezzo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalizzazione di mercato⇅ | Volume (24h)⇅ | Offerta circolante⇅ | Ultimi 7 giorni |
|---|---|---|---|---|---|---|---|---|---|
| 4995 |  e-Money EUREEURstabile | $0.0764 | -0.80% | -2.16% | +7.90% | $0.00 | $413.64 | 0 EEUR | — |
| 4993 |  Solayer USDSUSDstabile | $1.11 | -0.02% | -0.02% | -0.04% | $0.00 | $1.02K | 0 SUSD | — |
| 4975 |  Stable Mint USDUSDSMstabile | $0.9996 | +0.01% | +0.00% | -0.04% | $0.00 | $983.77 | 0 USDSM | — |
| 4971 |  Hermetica USDhUSDHstabile | $0.9949 | +0.03% | +0.01% | -0.11% | $0.00 | $783.95 | 0 USDH | — |
| 4944 |  AllUnity EUREURAUstabile | $1.12 | -0.00% | -0.00% | -1.42% | $0.00 | $1.13K | 0 EURAU | — |
| 4936 |  Compliant NairaCNGNstabile | $0.0007331 | -0.05% | -0.42% | -1.01% | $0.00 | $1.04K | 0 CNGN | — |
| 4919 |  xUSDXUSDstabile | $0.9997 | -0.00% | -0.01% | -0.03% | $0.00 | $1.08K | 0 XUSD | — |
| 4865 |  VNX British PoundVGBPstabile | $1.34 | -0.00% | -0.11% | -0.02% | $0.00 | $1.89K | 0 VGBP | — |
| 4831 |  Overnight.fi USD+ (Base)USD+stabile | $0.9994 | -0.07% | -0.01% | -0.08% | $0.00 | $1.7K | 0 USD+ | — |
| 4781 |  OpenEden OpenDollarUSDOstabile | $0.9968 | +0.23% | -0.02% | -0.03% | $0.00 | $3.29K | 0 USDO | — |
| 4712 |  Noble DollarUSDNstabile | $0.9931 | -0.08% | +0.01% | +1.21% | $0.00 | $6.2K | 0 USDN | — |
| 4707 |  EURØPEUROPstabile | $1.12 | +0.00% | +0.02% | -0.16% | $0.00 | $4.67K | 0 EUROP | — |
| 4674 |  Brazilian realWBRLstabile | $0.1985 | -0.01% | +0.33% | +4.10% | $0.00 | $6.16K | 0 WBRL | — |
| 4667 |  USDP StablecoinUSDPstabile | $0.9982 | +0.01% | -0.76% | -0.17% | $0.00 | $6.58K | 0 USDP | — |
| 4632 |  Hyper USDUSDHLstabile | $0.9968 | -0.07% | +2.19% | +1.69% | $0.00 | $8.92K | 0 USDHL | — |
| 4583 |  Stable CoinSBCstabile | $1.00 | -0.09% | +0.30% | -0.11% | $0.00 | $17.68K | 0 SBC | — |
| 4475 |  CAD CoinCADCstabile | $0.6963 | -0.11% | +0.09% | +0.61% | $0.00 | $27.1K | 0 CADC | — |
| 4436 |  STASIS EUROEURSstabile | $1.12 | +0.08% | +0.00% | -3.94% | $0.00 | $44.08K | 0 EURS | — |
| 4418 |  Brazilian DigitalBRZstabile | $0.1972 | +0.06% | -0.07% | +3.85% | $0.00 | $41K | 0 BRZ | |
| 4415 |  Precious Metals USDPMUSDstabile | $0.6207 | -0.48% | +3.86% | +38.04% | $0.00 | $46.14K | 0 PMUSD | |
| 4387 |  USADUSADstabile | $0.9997 | +0.00% | -0.03% | +0.01% | $0.00 | $49.27K | 0 USAD | — |
| 4362 |  Monerium EUR emoneyEUREstabile | $1.12 | -0.02% | -0.04% | -0.55% | $0.00 | $56.09K | 0 EURE | — |
| 4314 |  Savings DaiSDAIstabile | $1.18 | -0.02% | -0.01% | -0.01% | $0.00 | $89.29K | 0 SDAI | — |
| 4294 |  Alchemix USDALUSDstabile | $0.9566 | -0.14% | +1.17% | -0.18% | $0.00 | $105.06K | 0 ALUSD | — |
| 4200 |  MegaUSDUSDMstabile | $1.00 | +0.13% | -0.02% | +0.10% | $0.00 | $216.22K | 0 USDM | — |
| 4182 |  DOLADOLAstabile | $0.9975 | +0.00% | +0.01% | +0.00% | $0.00 | $260.56K | 0 DOLA | |
| 4148 |  Bucket Protocol BUCK StablecoinBUCKstabile | $0.9980 | -0.01% | -0.02% | -0.07% | $0.00 | $403.39K | 0 BUCK | — |
| 4072 |  Blynex USDUSDBstabile | $1.0000 | +0.04% | +0.08% | -0.03% | $0.00 | $1.18M | 0 USDB | — |
| 4037 |  UUSDUUSDstabile | $0.9993 | +0.01% | -0.00% | -0.06% | $0.00 | $2.88M | 0 UUSD | — |
| 4029 |  YLDSYLDSstabile | $0.9999 | +0.01% | -0.01% | -0.01% | $0.00 | $4.56M | 0 YLDS | |
| 2666 |  Reflexer UngovernanceFLXstabile | $1.26 | 0.00% | +0.47% | -8.10% | $243.9K | $0.00 | 193,796 FLX | — |
| 2278 |  KRWQKRWQstabile | $0.0007008 | 0.00% | 0.00% | +0.36% | $547.1K | $0.00 | 780.68M KRWQ | — |
| 1924 |  Fathom DollarFXDstabile | $0.9491 | 0.00% | -0.01% | +21.37% | — | $14.75 | — | — |
| 1897 |  VaiVAIstabile | $0.9981 | 0.00% | -0.06% | +0.76% | $1.19M | $0.00 | 1.2M VAI | — |
| 1873 |  Stablecorp QCADQCADstabile | $0.7013 | 0.00% | -0.04% | -0.11% | $1.24M | $40.03 0.00% della capitalizzazione | 1.77M QCAD | — |
| 1837 |  VNX EUROVEURstabile | $0.5016 | 0.00% | +0.02% | +1.88% | $1.39M | $0.00 | 2.76M VEUR | — |
| 1744 |  Mento EuroEURMstabile | $1.12 | +0.05% | +0.01% | -0.18% | $1.63M | $5.23K 0.32% della capitalizzazione | 1.45M EURM | — |
| 1674 |  Euro TetherEURTstabile | $0.0532 | 0.00% | 0.00% | +0.24% | $1.94M | $0.00 | 36.39M EURT | — |
| 1474 |  sUSDSUSDstabile | $0.0699 | +6.77% | +8.61% | -5.91% | $3.05M | $2.17K 0.07% della capitalizzazione | 43.6M SUSD | — |
| 1450 |  DjedDJEDstabile | $1.00 | +0.01% | +0.04% | +0.44% | $3.3M | $0.00 | 3.29M DJED | — |
| 1419 |  Rupiah TokenIDRTstabile | $0.00002004 | 0.00% | 0.00% | 0.00% | $3.48M | $0.00 | 173.86B IDRT | — |
| 1398 |  Quantoz EURQEURQstabile | $1.10 | +0.01% | +0.29% | -1.19% | $3.69M | $885.71K 24.01% della capitalizzazione | 3.35M EURQ | — |
| 1285 |  StablR USDUSDRstabile | $0.2242 | +0.00% | +0.01% | -0.06% | $4.79M | $86.09 0.00% della capitalizzazione | 21.35M USDR | — |
| 1269 |  VNX Swiss FrancVCHFstabile | $1.22 | +0.02% | +0.59% | -0.51% | $4.96M | $37.39K 0.75% della capitalizzazione | 4.07M VCHF | — |
| 1214 |  Verified USDUSDVstabile | $0.3218 | -0.01% | -3.20% | +12.58% | $5.52M | $9.61 0.00% della capitalizzazione | 17.14M USDV | — |
| 1178 |  USDPT | Western UnionUSDPTstabile | $0.9997 | +0.01% | +0.02% | -0.00% | $5.92M | $54.62K 0.92% della capitalizzazione | 5.92M USDPT | — |
| 1166 |  Origin DollarOUSDstabile | $0.9999 | -0.00% | -0.01% | +0.01% | $6.08M | $35.39K 0.58% della capitalizzazione | 6.08M OUSD | — |
| 1133 |  USDHUSDHstabile | $0.9969 | -0.01% | -0.23% | -0.17% | $6.69M | $66.36K 0.99% della capitalizzazione | 6.71M USDH | — |
| 1073 |  Quantoz USDQUSDQstabile | $0.9927 | -0.09% | -0.34% | -0.46% | $7.92M | $511.82K 6.46% della capitalizzazione | 7.98M USDQ | — |
| 1044 |  Bera USDBUSDstabile | $1.00 | +0.19% | +0.53% | +0.16% | $8.45M | $53.15K 0.63% della capitalizzazione | 8.4M BUSD | — |
| 1015 |  Kyrgyz Som StablecoinKGSTstabile | $0.0113 | -0.13% | -0.30% | -1.11% | $9.14M | $162.95K 1.78% della capitalizzazione | 811.23M KGST | — |
| 957 |  USDBUSDBstabile | $0.9907 | -0.01% | -1.94% | +0.39% | $10.28M | $2.58K 0.03% della capitalizzazione | 10.38M USDB | — |
| 913 |  USD CoinVertibleUSDCVstabile | $0.9928 | -0.00% | +0.32% | -0.66% | $11.46M | $0.00 | 11.55M USDCV | — |
| 887 |  StablR EuroEURRstabile | $1.02 | +0.01% | +0.00% | -0.09% | $12.11M | $73.52 0.00% della capitalizzazione | 11.88M EURR | — |
| 868 |  XSGDXSGDstabile | $0.7811 | -0.05% | +0.03% | -0.03% | $13.01M | $168.7K 1.30% della capitalizzazione | 16.65M XSGD | — |
| 838 |  GYENGYENstabile | $0.006632 | -0.00% | +4.25% | -8.38% | $13.92M | $10.09 0.00% della capitalizzazione | 2.1B GYEN | — |
| 795 |  MetaMask USDMUSDstabile | $0.9999 | +0.01% | +0.01% | -0.01% | $16.05M | $9.49M 59.13% della capitalizzazione | 16.05M MUSD | — |
| 672 |  Worldwide USDWUSDstabile | $0.9961 | 0.00% | 0.00% | 0.00% | $21.79M | $0.00 | 21.88M WUSD | — |
| 625 |  Pax DollarUSDPstabile | $0.9945 | +0.03% | -0.00% | -0.44% | $24.95M | $435.36K 1.75% della capitalizzazione | 25.08M USDP | — |
| 611 |  Liquity USDLUSDstabile | $1.01 | +0.00% | +0.14% | -0.05% | $26.17M | $0.00 | 26M LUSD | — |
| 573 |  USDKUSDKstabile | $1.01 | 0.00% | 0.00% | +0.87% | $28.8M | $0.00 | 28.6M USDK | — |
| 551 |  LUSDLUSDstabile | $0.9990 | 0.00% | -0.04% | -0.07% | $30.75M | $0.00 | 30.78M LUSD | — |
| 516 |  BUSDBUSDstabile | $0.9998 | +0.01% | +0.00% | -0.08% | $34.41M | $430.84K 1.25% della capitalizzazione | 34.42M BUSD | — |
| 498 |  Mento DollarUSDMstabile | $0.9998 | -0.01% | +0.00% | -0.03% | $35.55M | $42.92K 0.12% della capitalizzazione | 35.55M USDM | — |
| 484 |  Gemini DollarGUSDstabile | $1.00 | +0.01% | +0.05% | +0.03% | $36.25M | $561.35K 1.55% della capitalizzazione | 36.24M GUSD | — |
| 479 |  EuriteEURIstabile | $1.12 | -0.02% | -0.02% | -0.48% | $37.08M | $1.19M 3.22% della capitalizzazione | 33.14M EURI | — |
| 458 |  Aegis YUSDYUSDstabile | $0.9993 | 0.00% | +0.01% | -0.03% | $40.63M | $0.00 | 40.66M YUSD | — |
| 341 |  Fidelity Digital DollarFIDDstabile | $0.9998 | +0.00% | +0.04% | +0.05% | $62.59M | $2.45M 3.91% della capitalizzazione | 62.6M FIDD | |
| 300 |  Lista USDLISUSDstabile | $0.9961 | -0.00% | -0.12% | -0.29% | $75.58M | $0.00 | 75.88M LISUSD | |
| 291 |  USDsuiUSDSUIstabile | $1.00 | +0.10% | +0.11% | +0.05% | $80.1M | $3.61M 4.51% della capitalizzazione | 80.05M USDSUI | |
| 250 |  Frax USDFRXUSDstabile | $0.9997 | -0.01% | -0.02% | -0.03% | $105.54M | $1.31M 1.24% della capitalizzazione | 105.58M FRXUSD | |
| 229 |  AUSDAUSDstabile | $1.0000 | +0.00% | -0.02% | -0.01% | $175.28M | $63.46K 0.04% della capitalizzazione | 175.33M AUSD | |
| 227 |  USATUSATstabile | $0.9998 | +0.01% | -0.01% | -0.05% | $183.09M | $1.46M 0.79% della capitalizzazione | 183.32M USAT | |
| 226 |  EUR CoinVertibleEURCVstabile | $1.12 | +0.00% | -0.02% | -0.39% | $187.81M | $3.79M 2.02% della capitalizzazione | 167.78M EURCV | |
| 223 |  Legacy Frax DollarFRAXstabile | $0.3211 | -0.02% | +6.04% | -0.13% | $217.45M | $407.02K 0.19% della capitalizzazione | 219.31M FRAX | |
| 215 |  Usual USDUSD0stabile | $0.9988 | +0.00% | +0.00% | -0.01% | $545.37M | $555.71 0.00% della capitalizzazione | 546.05M USD0 | |
| 212 |  Open USDOUSDstabile | $0.9999 | +0.03% | +0.20% | -0.00% | $668.41M | $228.85K 0.03% della capitalizzazione | 668.5M OUSD | |
| 207 |  USDGOUSDGOstabile | $1.00 | +0.01% | +0.01% | -0.00% | $1.29B | $15.49M 1.20% della capitalizzazione | 1.29B USDGO | |
| 205 |  Falcon USDUSDFstabile | $0.9954 | +0.03% | +0.04% | -0.01% | $1.65B | $240.33K 0.01% della capitalizzazione | 1.66B USDF | |
| 112 |  First Digital USDFDUSDstabile | $0.9978 | +0.02% | 0.00% | -0.22% | $324.01M | $156.31M 48.24% della capitalizzazione | 324.95M FDUSD | |
| 97 |  EURCEURCstabile | $1.12 | -0.02% | -0.02% | -0.45% | $453.01M | $13.52M 2.98% della capitalizzazione | 404.73M EURC | |
| 95 |  TrueUSDTUSDstabile | $0.9999 | -0.00% | +0.04% | -0.04% | $494.01M | $13.41M 2.71% della capitalizzazione | 494.52M TUSD | |
| 53 |  United StablesUstabile | $1.00 | +0.01% | -0.01% | +0.00% | $1.55B | $107.68M 6.94% della capitalizzazione | 1.55B U | |
| 52 |  USDDUSDDstabile | $0.9992 | +0.01% | +0.01% | -0.06% | $1.62B | $2.85M 0.18% della capitalizzazione | 1.62B USDD | |
| 40 |  Ripple USDRLUSDstabile | $1.00 | -0.01% | 0.00% | -0.01% | $2.45B | $63.74M 2.60% della capitalizzazione | 2.45B RLUSD | |
| 35 |  PayPal USDPYUSDstabile | $1.00 | +0.01% | -0.02% | -0.01% | $2.9B | $13.16M 0.45% della capitalizzazione | 2.9B PYUSD | |
| 31 |  Global DollarUSDGstabile | $1.00 | -0.00% | -0.01% | +0.01% | $3.14B | $107.98M 3.43% della capitalizzazione | 3.14B USDG | |
| 26 |  USD1USD1stabile | $0.9999 | +0.00% | -0.02% | -0.05% | $4.24B | $299.05M 7.06% della capitalizzazione | 4.24B USD1 | |
| 25 |  DaiDAIstabile | $1.0000 | -0.00% | 0.00% | +0.01% | $4.55B | $27.82M 0.61% della capitalizzazione | 4.55B DAI | |
| 21 |  Ethena USDeUSDEstabile | $1.00 | +0.01% | -0.02% | -0.03% | $4.76B | $18.5M 0.39% della capitalizzazione | 4.76B USDE | |
| 6 |  USDCUSDCstabile | $1.00 | -0.00% | +0.00% | -0.01% | $72.99B | $5.66B 7.75% della capitalizzazione | 73B USDC | |
| 3 |  TetherUSDTstabile | $0.9991 | +0.00% | -0.00% | -0.07% | $184.09B | $36.85B 20.02% della capitalizzazione | 184.25B USDT |