Membuka halaman berikutnya.
Menampilkan bab berikutnya…
Geser tabel untuk melihat lebih banyak data pasar
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Kapitalisasi pasar⇅ | Volume (24 jam)⇅ | Pasokan beredar⇅ | 7 hari terakhir |
|---|---|---|---|---|---|---|---|---|---|
| 3982 |  Extreme Networks (Ondo Tokenized)EXTRON | $23.55 | -0.01% | -2.67% | +1.87% | $502.32 | $49.12 9.78% dari kapitalisasi pasar | 21 EXTRON | — |
| 3983 |  Hertz Global Holdings, Inc. (Coinbase Tokenized Stock)HTZC | $2.14 | 0.00% | 0.00% | +3.68% | $483.95 | $0.00 | 226 HTZC | — |
| 3984 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.97 | -0.35% | -0.96% | -8.92% | $456.68 | $48.46 10.61% dari kapitalisasi pasar | 35 FSOLON | — |
| 3985 |  RONDROND | $0.000001007 | 0.00% | 0.00% | 0.00% | $446.25 | $0.00 | 443.11M ROND | — |
| 3986 |  Opera (Ondo Tokenized)OPRAON | $17.86 | -0.01% | -4.37% | -4.37% | $351.31 | $44.70 12.72% dari kapitalisasi pasar | 20 OPRAON | — |
| 3987 |  MoonftMTC | $0.001060 | +0.03% | +5.49% | -0.06% | $349.87 | $0.00 | 329,999 MTC | — |
| 3988 |  Trane Technologies (Ondo Tokenized)TTON | $470.28 | -1.65% | -2.57% | +1.07% | $316.91 | $65.74 20.74% dari kapitalisasi pasar | 1 TTON | — |
| 3989 |  VeriSign (Ondo Tokenized)VRSNON | $299.24 | +3.27% | -1.75% | +3.11% | $304.48 | $30.66 10.07% dari kapitalisasi pasar | 1 VRSNON | — |
| 3990 |  Ichor Holdings (Ondo Tokenized)ICHRON | $54.36 | -0.01% | -9.20% | -13.60% | $291.66 | $46.04 15.79% dari kapitalisasi pasar | 5 ICHRON | — |
| 3991 |  Kopin (Ondo Tokenized)KOPNON | $4.13 | -0.01% | -7.61% | -15.84% | $268.92 | $49.97 18.58% dari kapitalisasi pasar | 65 KOPNON | — |
| 3992 |  ElementeumELET | $0.00004818 | +0.88% | +0.91% | +1.26% | $251.67 | $1.11 0.44% dari kapitalisasi pasar | 5.22M ELET | — |
| 3993 |  Luna RushLUS | $0.00005504 | 0.00% | -4.53% | -5.94% | $250.42 | $0.00 | 4.55M LUS | — |
| 3994 |  Emerson Electric (Ondo Tokenized)EMRON | $162.82 | -0.01% | +0.39% | +4.76% | $238.30 | $51.70 21.69% dari kapitalisasi pasar | 1 EMRON | — |
| 3995 |  Nucor (Ondo Tokenized)NUEON | $253.09 | +1.07% | +1.20% | +5.02% | $221.54 | $49.15 22.19% dari kapitalisasi pasar | 1 NUEON | — |
| 3996 |  CRDTCRDT | $0.00002488 | 0.00% | 0.00% | 0.00% | $218.46 | $0.00 | 8.78M CRDT | — |
| 3997 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.24 | -0.01% | +0.07% | +0.07% | $190.48 | $49.35 25.91% dari kapitalisasi pasar | 4 BRLNON | — |
| 3998 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $68.72 | -0.01% | -3.99% | -5.51% | $188.49 | $49.66 26.35% dari kapitalisasi pasar | 3 LITON | — |
| 3999 |  Art de FinanceADF | $0.0000009997 | 0.00% | 0.00% | 0.00% | $180.36 | $0.00 | 180.41M ADF | — |
| 4000 |  Lincoln Electric (Ondo Tokenized)LECOON | $260.59 | -0.03% | +2.01% | +2.01% | $172.32 | $49.57 28.77% dari kapitalisasi pasar | 1 LECOON | — |
| 4001 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.86 | -0.01% | -3.17% | +3.99% | $156.01 | $20.06 12.86% dari kapitalisasi pasar | 84 HTZON | — |
| 4002 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $42.41 | -0.01% | -1.53% | -1.53% | $150.25 | $20.00 13.31% dari kapitalisasi pasar | 4 LEMBON | — |
| 4003 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $63.48 | -0.01% | -17.90% | -17.90% | $146.95 | $46.89 31.91% dari kapitalisasi pasar | 2 UCTTON | — |
| 4004 |  MYR Group (Ondo Tokenized)MYRGON | $313.14 | -0.01% | +7.39% | +7.39% | $114.80 | $20.30 17.68% dari kapitalisasi pasar | 0 MYRGON | — |
| 4005 |  C3.ai (Ondo Tokenized Stock)AION | $11.59 | -0.01% | +10.92% | +10.92% | $105.36 | $48.90 46.41% dari kapitalisasi pasar | 9 AION | — |
| 4006 |  Wendy's (Ondo Tokenized Stock)WENON | $6.30 | -0.01% | +1.02% | +1.12% | $91.56 | $30.33 33.13% dari kapitalisasi pasar | 15 WENON | — |
| 4007 |  RapidzRPZX | $0.00000003325 | 0.00% | 0.00% | 0.00% | $61.44 | $0.00 | 1.85B RPZX | — |
| 4008 |  ShredNSHRED | $0.0001674 | -24.98% | -0.10% | -85.01% | $35.15 | $0.00 | 210,000 SHRED | — |
| 4009 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 4010 |  ApeSwapBANANA | $0.000000000203 | +0.00% | +3.51% | +109.02% | $0.07 | $0.00 | 367.9M BANANA | — |
| 4011 |  TOMITOMI | $0.000000000000 | +0.26% | +13.93% | -7.17% | $0.00 | $0.00 | 4.27B TOMI | — |
| 4012 |  WhiteBIT CoinWBT | $81.17 | -0.92% | -1.29% | -5.76% | $0.00 | $80.07M | 0 WBT | |
| 4013 |  Maya Preferred PRAMPRA | $5,915,433,206 | -1.11% | +14.99% | +14.40% | $0.00 | $79.8M | 0 MPRA | — |
| 4014 |  Figure HelocFIGR_HELOC | $1.06 | 0.00% | +0.76% | +3.81% | $0.00 | $30.1M | 0 FIGR_HELOC | |
| 4015 |  WEEX TokenWXT | $0.0188 | -1.10% | -2.33% | -8.88% | $0.00 | $16.57M | 0 WXT | — |
| 4016 |  BitradeX CapitalBXC | $1.16 | -1.63% | -3.31% | -11.43% | $0.00 | $12.99M | 0 BXC | — |
| 4017 |  OriginLGNS | $0.3577 | -0.14% | -6.47% | -65.54% | $0.00 | $12.37M | 0 LGNS | — |
| 4018 |  UZXUZX | $2.41 | -0.81% | -1.24% | -4.15% | $0.00 | $12.23M | 0 UZX | — |
| 4019 |  Spartan OSRM | $31.18 | +0.57% | +0.01% | +1.77% | $0.00 | $8.99M | 0 RM | — |
| 4020 |  YLDSYLDSstabil | $0.9998 | -0.01% | -0.01% | -0.01% | $0.00 | $8.6M | 0 YLDS | |
| 4021 |  XT.comXT | $5.01 | -1.14% | -1.68% | -6.13% | $0.00 | $7.86M | 0 XT | — |
| 4022 |  UltimaULTIMA | $1,625 | +0.07% | +1.84% | +0.06% | $0.00 | $7.64M | 0 ULTIMA | |
| 4023 |  The9bit9BIT | $0.0638 | -0.01% | -0.03% | -0.80% | $0.00 | $6.78M | 0 9BIT | — |
| 4025 |  Pearl (pearlresearch.ai)PRL | $1.58 | -5.20% | +17.95% | +30.08% | $0.00 | $6.43M | 0 PRL | — |
| 4026 |  Black PhoenixBPX | $2.66 | +0.01% | +17920.65% | -4.61% | $0.00 | $6.27M | 0 BPX | — |
| 4027 |  SpaceX Tokenized Stock (Robinhood)SPCX | $163.51 | -0.10% | -0.10% | -4.48% | $0.00 | $6.01M | 0 SPCX | — |
| 4029 |  Wrapped Staked USDTWSTUSDT | $1.10 | -0.02% | +0.51% | +0.30% | $0.00 | $5.66M | 0 WSTUSDT | — |
| 4031 |  Moneta DigitalMMXN | $0.0547 | +0.15% | +0.95% | -1.00% | $0.00 | $4.99M | 0 MMXN | — |
| 4032 |  CZR TokenCZR | $0.0174 | -7.35% | +5.58% | -74.08% | $0.00 | $3.9M | 0 CZR | — |
| 4033 |  Hims & Hers Health Tokenized Stock (Robinhood)HIMS | $30.66 | -0.14% | -2.12% | +2.83% | $0.00 | $3.82M | 0 HIMS | — |
| 4034 |  WebseaWBS | $0.0980 | +0.60% | -3.87% | -8.46% | $0.00 | $3.81M | 0 WBS | — |
| 4035 |  ARK DeFAIARK | $6.27 | +0.44% | -0.26% | -2.59% | $0.00 | $3.59M | 0 ARK | — |
| 4036 |  JPY CoinJPYCstabil | $0.006277 | +0.19% | -0.15% | -0.66% | $0.00 | $3.46M | 0 JPYC | |
| 4037 |  P2P solutions foundationP2PS | $225.21 | -1.25% | -1.31% | -7.22% | $0.00 | $4.08M | 0 P2PS | — |
| 4038 |  AMC Entertainment Holdings Tokenized Stock (Robinhood)AMC | $2.99 | +0.28% | +0.79% | +7.21% | $0.00 | $3.47M | 0 AMC | — |
| 4039 |  Gno.landGNOT | $0.0690 | -0.13% | -0.42% | -6.15% | $0.00 | $3.38M | 0 GNOT | — |
| 4040 |  Zip coinZC | $0.002459 | -47.92% | -70.04% | -89.68% | $0.00 | $3.34M | 0 ZC | — |
| 4041 |  MoonwellWELL | $0.002108 | -1.67% | -6.88% | -10.82% | $0.00 | $3.03M | 0 WELL | — |
| 4043 |  CASHCASHstabil | $0.9997 | -0.00% | +0.01% | +0.00% | $0.00 | $2.8M | 0 CASH | |
| 4044 |  UUSDUUSDstabil | $0.9989 | -0.00% | -0.00% | -0.11% | $0.00 | $2.77M | 0 UUSD | — |
| 4045 |  CentelCNT | $0.1099 | -0.18% | +0.82% | -0.36% | $0.00 | $2.74M | 0 CNT | — |
| 4046 |  Bitradex TokenBTX | $0.2109 | -1.30% | -1.31% | -8.27% | $0.00 | $2.59M | 0 BTX | — |
| 4048 |  MarinadeMNDE | $0.0273 | -0.30% | +2.11% | +14.39% | $0.00 | $2.25M | 0 MNDE | — |
| 4049 |  ManadiaUMXM | $0.0585 | +0.03% | -0.14% | -5.89% | $0.00 | $2.13M | 0 UMXM | — |
| 4050 |  WPAYWPAY | $0.8442 | +0.58% | -2.39% | -1.61% | $0.00 | $2.12M | 0 WPAY | — |
| 4051 |  MicroStrategy Inc (Derivatives)MSTR | $152.46 | -0.67% | -2.51% | -7.47% | $0.00 | $2.11M | 0 MSTR | — |
| 4053 |  SPDR Gold Shares Tokenized ETF (Robinhood)GLD | $382.21 | +0.02% | -0.67% | +0.65% | $0.00 | $1.97M | 0 GLD | — |
| 4055 |  EfficientFrontierSN53 | $10.78 | -2.51% | -4.71% | +5.86% | $0.00 | $1.83M | 0 SN53 | |
| 4056 |  SwarmBaseSWARM | $0.1016 | +0.11% | +1.51% | +19.79% | $0.00 | $1.81M | 0 SWARM | — |
| 4057 |  Saturn DollarUSDATstabil | $0.9993 | +0.01% | -0.06% | -0.04% | $0.00 | $1.8M | 0 USDAT | |
| 4058 |  MovieDomMDOM | $0.8044 | 0.00% | 0.00% | -0.37% | $0.00 | $1.79M | 0 MDOM | — |
| 4059 |  aRIA CurrencyRIA | $0.7721 | +0.06% | +3.45% | +10.91% | $0.00 | $1.75M | 0 RIA | — |
| 4060 |  Metal DollarXMDstabil | $0.9948 | -0.72% | +0.09% | -0.80% | $0.00 | $1.7M | 0 XMD | — |
| 4061 |  ProtokenPRO | $10.51 | -0.02% | +0.47% | +3.15% | $0.00 | $1.68M | 0 PRO | — |
| 4062 |  WhuffieWHUF | $2.61 | +2.69% | -0.17% | -48.08% | $0.00 | $1.58M | 0 WHUF | — |
| 4064 |  Tempestas CopperTCU29 | $6.71 | +0.15% | +0.59% | +2.01% | $0.00 | $1.58M | 0 TCU29 | — |
| 4065 |  SHIB ON SOLANASHIB | $0.000005231 | -2.36% | -4.26% | -11.40% | $0.00 | $1.56M | 0 SHIB | — |
| 4067 |  AEGIS XAGX | $9.38 | -0.08% | -10.84% | -19.38% | $0.00 | $1.48M | 0 AGX | — |
| 4068 |  USDaUSDAstabil | $0.9928 | -0.26% | -0.32% | +11.69% | $0.00 | $1.47M | 0 USDA | — |
| 4069 |  CrypGPTCRYPGPT | $0.0844 | -0.24% | -0.77% | -3.09% | $0.00 | $1.46M | 0 CRYPGPT | — |
| 4070 |  Midnight (midnight.vip)NIGHT | $0.0454 | -0.78% | -6.62% | -9.81% | $0.00 | $1.45M | 0 NIGHT | — |
| 4071 |  ILITYILY | $0.3142 | -0.31% | -2.62% | -12.65% | $0.00 | $1.44M | 0 ILY | — |
| 4072 |  STAYNEXSTAY | $0.000007150 | +0.42% | +9.16% | -7.43% | $0.00 | $1.42M | 0 STAY | — |
| 4074 |  AWAKEGLGNS | $85,585 | -0.17% | +0.22% | -1.23% | $0.00 | $1.37M | 0 GLGNS | — |
| 4075 |  Marscat TokenMCAT | $0.5968 | -0.09% | -2.24% | -8.34% | $0.00 | $1.32M | 0 MCAT | |
| 4076 |  Origin EtherOETH | $2,509 | -0.50% | -0.94% | -7.52% | $0.00 | $1.3M | 0 OETH | — |
| 4077 |  BlynexBX | $0.000008117 | +0.19% | +1.98% | -12.06% | $0.00 | $1.3M | 0 BX | — |
| 4078 |  DeltaDELTA | $0.0125 | +1.94% | +36.18% | -16.23% | $0.00 | $1.3M | 0 DELTA | — |
| 4079 |  MetaDAO (new)META | $5.77 | +0.12% | -3.60% | -5.72% | $0.00 | $1.29M | 0 META | — |
| 4080 |  Levva ProtocolLVVA | $0.0004935 | +0.12% | -17.98% | -17.28% | $0.00 | $1.29M | 0 LVVA | — |
| 4084 |  TOMATOKTOTT | $0.0542 | -0.11% | -0.54% | -4.16% | $0.00 | $1.27M | 0 TOTT | — |
| 4087 |  Blynex USDUSDBstabil | $0.9994 | +0.02% | +0.05% | -0.11% | $0.00 | $1.17M | 0 USDB | — |
| 4089 |  EverValue CoinEVA | $44.78 | -0.31% | -1.13% | -3.84% | $0.00 | $1.14M | 0 EVA | — |
| 4090 |  Intel Corp (Derivatives)INTC | $101.37 | -0.27% | -3.87% | -12.92% | $0.00 | $1.09M | 0 INTC | — |
| 4091 |  HippiusSN75 | $4.91 | -2.89% | -2.04% | -0.10% | $0.00 | $1.07M | 0 SN75 | — |
| 4093 |  CopiosaCOP | $0.0003047 | -0.06% | +0.03% | +0.50% | $0.00 | $1.07M | 0 COP | — |
| 4094 |  DOLADOLAstabil | $0.9973 | +0.00% | -0.00% | -0.01% | $0.00 | $1.07M | 0 DOLA | |
| 4096 |  Ten Best CoinsTBC | $9,119 | -0.77% | -1.78% | -7.24% | $0.00 | $1.02M | 0 TBC | — |
| 4097 |  ROCK DAOROCK | $0.0003363 | +0.17% | +13.29% | -13.43% | $0.00 | $1.02M | 0 ROCK | — |
| 4098 |  BiFinanceTokenBFT | $0.7671 | +0.01% | -2.11% | -0.10% | $0.00 | $972.04K | 0 BFT | — |
| 4099 |  ProloguePROLOGUE | $0.005386 | -0.17% | -4.51% | -12.45% | $0.00 | $957.39K | 0 PROLOGUE | — |
