Membuka halaman berikutnya.
Menampilkan bab berikutnya…
Geser tabel untuk melihat lebih banyak data pasar
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Kapitalisasi pasar⇅ | Volume (24 jam)⇅ | Pasokan beredar⇅ | 7 hari terakhir |
|---|---|---|---|---|---|---|---|---|---|
| 264 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0.00 | 35.71M ALFW | |
| 264 |  GasGAS | $1.40 | -0.11% | +4.10% | -1.42% | $91.24M | $2.57M 2.82% dari kapitalisasi pasar | 64.99M GAS | |
| 265 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.10 | 0.00% | +0.03% | +0.20% | $112.73M | $0.00 | 102.16M NOPAL | |
| 265 |  SafeSAFE | $0.1158 | +0.64% | +3.09% | +4.86% | $91.17M | $2.59M 2.84% dari kapitalisasi pasar | 783.17M SAFE | |
| 268 |  GMXGMX | $8.46 | -0.04% | -0.70% | +3.43% | $88.93M | $4.89M 5.50% dari kapitalisasi pasar | 10.47M GMX | |
| 269 |  LivepeerLPT | $1.77 | -0.02% | -2.54% | +0.49% | $88.81M | $62.61M 70.50% dari kapitalisasi pasar | 49.69M LPT | |
| 270 |  ZanoZANO | $5.72 | -0.12% | -5.02% | +4.93% | $88.36M | $1.19M 1.35% dari kapitalisasi pasar | 15.45M ZANO | |
| 272 |  XYO NetworkXYO | $0.003668 | +0.20% | +1.57% | -2.82% | $50.09M | $1.21M 2.43% dari kapitalisasi pasar | 13.66B XYO | |
| 273 |  GeniusGENIUS | $0.3261 | +0.40% | +1.95% | +0.57% | $109.33M | $5.56M 5.09% dari kapitalisasi pasar | 335.38M GENIUS | |
| 273 |  yearn.financeYFI | $2,399 | +0.03% | +0.13% | -8.34% | $87.1M | $3.06M 3.52% dari kapitalisasi pasar | 36,076 YFI | |
| 274 |  Nexus MutualNXM | $65.27 | -0.68% | +0.51% | -3.65% | $108.28M | $0.00 | 1.66M NXM | |
| 274 |  SpaceX (bStocks Tokenized Stock)SPCXB | $163.86 | +0.02% | +0.52% | +2.91% | $87.02M | $8.08M 9.29% dari kapitalisasi pasar | 531,869 SPCXB | |
| 275 |  VeloVELO | $0.0228 | +0.17% | +16.16% | -10.10% | $86.8M | $2.93M 3.38% dari kapitalisasi pasar | 17.56B VELO | |
| 276 |  CoW ProtocolCOW | $0.1487 | +0.05% | +2.20% | -7.80% | $86.03M | $2.8M 3.25% dari kapitalisasi pasar | 575.87M COW | |
| 277 |  Rootstock Infrastructure FrameworkRIF | $0.0842 | -0.14% | +1.20% | +3.90% | $84.46M | $7.39M 8.75% dari kapitalisasi pasar | 1B RIF | |
| 278 |  ECOMIOMI | $0.0002968 | +1.13% | +3.31% | -3.10% | $84.1M | $1.34M 1.59% dari kapitalisasi pasar | 282.56B OMI | |
| 279 |  OnRe Tokenized ReinsuranceONYC | $1.15 | +0.00% | -0.03% | +0.07% | $106.21M | $1.02M 0.96% dari kapitalisasi pasar | 92.26M ONYC | |
| 279 |  SeekerSKR | $0.0166 | +0.12% | +0.05% | -5.61% | $83.92M | $2.28M 2.72% dari kapitalisasi pasar | 5.04B SKR | |
| 280 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0.00 | 105.97M PC0000015 | |
| 280 |  SynthetixSNX | $0.2415 | +0.39% | +0.17% | -4.58% | $83.87M | $8.6M 10.25% dari kapitalisasi pasar | 344.52M SNX | |
| 281 |  AIVIVEAVV | $0.008379 | +0.08% | +0.50% | -2.05% | $83.79M | $163.13K 0.19% dari kapitalisasi pasar | 10B AVV | — |
| 282 |  iExec RLCRLC | $0.9567 | -0.99% | -10.78% | +159.34% | $83.39M | $96.6M 115.85% dari kapitalisasi pasar | 87M RLC | |
| 283 |  CentrifugeCFG | $0.1426 | +0.34% | -1.11% | -6.08% | $82.99M | $9.36M 11.27% dari kapitalisasi pasar | 577.15M CFG | |
| 284 |  Securitize Tokenized AAA CLO FundSTAC | $1,035 | 0.00% | +0.03% | +0.12% | $103.72M | $0.00 | 100,198 STAC | |
| 284 |  Wrapped CROWCRO | $0.0661 | +0.04% | -5.28% | +0.83% | $50.11M | $12.08K 0.02% dari kapitalisasi pasar | 758.19M WCRO | — |
| 285 |  ZIGChainZIG | $0.0586 | -0.38% | -4.58% | +3.78% | $82.65M | $3.32M 4.02% dari kapitalisasi pasar | 1.41B ZIG | |
| 286 |  FTXFTT | $0.2510 | -0.64% | -0.52% | -1.48% | $82.39M | $1.68M 2.04% dari kapitalisasi pasar | 328.9M FTT | |
| 286 |  3Jane USD3USD3 | $1.19 | -0.01% | -0.25% | +0.62% | $101.28M | $167.23K 0.17% dari kapitalisasi pasar | 85.29M USD3 | |
| 287 |  Ondo U.S. Dollar TokenUSDONstabil | $0.9996 | -0.00% | -0.00% | -0.04% | $81.93M | $812.74K 0.99% dari kapitalisasi pasar | 81.96M USDON | |
| 288 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | 0.00% | 0.00% | 0.00% | $100.12M | $0.00 | 100.12M PC0000085 | |
| 288 |  UnifAI NetworkUAI | $0.3389 | -0.05% | +1.99% | +13.79% | $81.4M | $3.86M 4.75% dari kapitalisasi pasar | 239M UAI | |
| 289 |  RedStoneRED | $0.1496 | +0.04% | +0.07% | -16.96% | $81.12M | $2.27M 2.80% dari kapitalisasi pasar | 539.23M RED | |
| 290 |  Unity USDUUSDstabil | $0.9996 | -0.00% | -0.03% | +0.01% | $99.97M | $1.72M 1.72% dari kapitalisasi pasar | 100M UUSD | |
| 290 |  nanopayNANO | $0.3432 | 0.00% | -0.66% | -3.64% | $46.42M | $12.41K 0.03% dari kapitalisasi pasar | 133.25M NANO | — |
| 291 |  Tradable Singapore Fintech SSLPC0000077 | $1.00 | 0.00% | 0.00% | 0.00% | $100M | $0.00 | 100M PC0000077 | |
| 291 |  USDsuiUSDSUIstabil | $0.9995 | -0.06% | +0.01% | -0.10% | $80.01M | $3.59M 4.49% dari kapitalisasi pasar | 80.05M USDSUI | |
| 292 |  ADIADI | $8.37 | +0.00% | -1.00% | +3.61% | $78.99M | $3.89M 4.93% dari kapitalisasi pasar | 9.43M ADI | |
| 293 |  Solstice eUSXEUSX | $1.04 | -0.02% | +0.00% | -1.21% | $78.89M | $1.22M 1.55% dari kapitalisasi pasar | 75.76M EUSX | — |
| 294 |  BerachainBERAL1 | $0.2222 | +0.02% | +3.01% | -1.99% | $78.38M | $11.95M 15.24% dari kapitalisasi pasar | 349.65M BERA | |
| 295 |  Law Blocks AILBT | $0.3198 | +0.02% | +0.04% | -0.15% | $78.34M | $706.1K 0.90% dari kapitalisasi pasar | 245M LBT | — |
| 296 |  ZetaChainZETA | $0.0467 | +0.14% | -0.17% | -4.38% | $78.08M | $3.51M 4.49% dari kapitalisasi pasar | 1.66B ZETA | |
| 296 |  Bitget Wrapped BTCBGBTC | $82,471 | -0.54% | -1.88% | -0.83% | $97.65M | $5.99K 0.01% dari kapitalisasi pasar | 1,184 BGBTC | |
| 297 |  KAITOKAITO | $0.3180 | -0.12% | +0.79% | -7.81% | $77.23M | $9.99M 12.94% dari kapitalisasi pasar | 241.39M KAITO | |
| 298 |  SpaceX (Republic Pre-IPO)PRESPCX | $161.84 | +0.21% | -0.02% | +2.46% | $76.83M | $40.34K 0.05% dari kapitalisasi pasar | 474,750 PRESPCX | — |
| 299 |  Apollo Diversified Credit Securitize FundACRED | $1,109 | -0.00% | +0.13% | +0.00% | $95.31M | $0.00 | 85,974 ACRED | |
| 299 |  o1.exchangeO | $0.4750 | -0.92% | -7.20% | -6.73% | $76.51M | $153.09M 200.08% dari kapitalisasi pasar | 160M O | |
| 300 |  Lista USDLISUSDstabil | $0.9956 | +0.01% | -0.16% | -0.33% | $75.55M | $0.00 | 75.88M LISUSD | |
| 301 |  HoloHOT | $0.0004220 | -0.15% | +1.44% | -6.53% | $74.94M | $3.35M 4.47% dari kapitalisasi pasar | 177.51B HOT | |
| 302 |  Theta FuelTFUEL | $0.009830 | +0.40% | +0.72% | -3.73% | $74.33M | $366.15K 0.49% dari kapitalisasi pasar | 7.49B TFUEL | |
| 304 |  KavaKAVA | $0.0680 | +0.07% | +0.59% | -1.02% | $73.54M | $8.01M 10.90% dari kapitalisasi pasar | 1.08B KAVA | |
| 305 |  ZilliqaZIL | $0.003551 | -0.06% | +1.84% | +1.43% | $73.34M | $3.18M 4.34% dari kapitalisasi pasar | 20.61B ZIL | |
| 306 |  Bio ProtocolBIO | $0.0289 | -0.20% | +0.98% | -6.82% | $72.81M | $9.76M 13.40% dari kapitalisasi pasar | 2.5B BIO | |
| 307 |  VeThorVTHO | $0.0007014 | -0.27% | +7.49% | +6.51% | $72.76M | $10.37M 14.25% dari kapitalisasi pasar | 103.66B VTHO | |
| 308 |  Tesla xStockTSLAX | $382.05 | -0.06% | -0.15% | +2.93% | $72.62M | $2.69M 3.71% dari kapitalisasi pasar | 190,078 TSLAX | |
| 309 |  Nervos NetworkCKB | $0.001457 | +0.31% | +10.63% | +10.93% | $72.25M | $13.79M 19.09% dari kapitalisasi pasar | 49.68B CKB | |
| 309 |  MAG7.ssiMAG7.SSI | $0.5479 | -0.50% | -2.09% | -1.72% | $91.83M | $468.16K 0.51% dari kapitalisasi pasar | 167.64M MAG7.SSI | |
| 310 |  f(x) Protocol fxUSDFXUSDstabil | $0.9995 | -0.00% | -0.03% | -0.05% | $90.89M | $960.68K 1.06% dari kapitalisasi pasar | 90.94M FXUSD | |
| 310 |  ONEchainONE | $0.002029 | -0.16% | -2.60% | -8.16% | $72.18M | $2.47M 3.42% dari kapitalisasi pasar | 532.21M ONE | |
| 311 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.39 | +0.07% | -0.04% | +0.92% | $72.16M | $988.1K 1.37% dari kapitalisasi pasar | 684,742 STRCON | |
| 313 |  Data NetworkDATAL1 | $0.1961 | +0.12% | +1.08% | -7.16% | $71.25M | $13.83M 19.41% dari kapitalisasi pasar | 359.86M DATA | |
| 314 |  RERE | $0.4417 | -0.04% | -0.47% | -12.65% | $70.99M | $5.45M 7.67% dari kapitalisasi pasar | 159.6M RE | |
| 315 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $782.57 | 0.00% | -0.87% | +0.74% | $70.83M | $0.00 | 90,508 IVVON | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 0.03% dari kapitalisasi pasar | 2.17M BSPX | |
| 318 |  OasisROSE | $0.008522 | +0.21% | +5.18% | +2.15% | $69.38M | $6.81M 9.81% dari kapitalisasi pasar | 8.04B ROSE | |
| 320 |  NexpaceNXPC | $0.2197 | +0.09% | +0.78% | -6.37% | $69.21M | $4.28M 6.18% dari kapitalisasi pasar | 312.89M NXPC | |
| 321 |  TAGGERTAG | $0.0006379 | -0.33% | -1.03% | -21.77% | $69.15M | $1.64M 2.37% dari kapitalisasi pasar | 108.4B TAG | |
| 322 |  AxelarAXL | $0.0546 | +1.34% | +0.37% | +0.51% | $68.89M | $4.92M 7.14% dari kapitalisasi pasar | 1.25B AXL | |
| 323 |  Matrixdock GoldXAUM | $4,117 | -0.19% | -0.60% | -0.51% | $68.83M | $404.2K 0.59% dari kapitalisasi pasar | 16,717 XAUM | |
| 325 |  XPR NetworkXPR | $0.002269 | -0.12% | -0.43% | -4.85% | $67.99M | $1.26M 1.85% dari kapitalisasi pasar | 29.97B XPR | |
| 326 |  f(x) USD SavingFXSAVE | $1.12 | -0.00% | +0.11% | +0.16% | $83.38M | $457.59K 0.55% dari kapitalisasi pasar | 74.3M FXSAVE | |
| 326 |  SushiSUSHI | $0.2360 | -0.28% | +0.34% | -7.48% | $67.95M | $11.19M 16.47% dari kapitalisasi pasar | 286.84M SUSHI | |
| 327 |  SparkSPK | $0.0217 | +0.02% | -0.40% | -13.22% | $66.94M | $6.32M 9.45% dari kapitalisasi pasar | 3.08B SPK | |
| 328 |  MindWaveDAONILA | $0.0789 | +0.04% | -0.08% | +0.90% | $66.5M | $237.35K 0.36% dari kapitalisasi pasar | 842.77M NILA | |
| 329 |  DigiByteDGB | $0.003525 | -0.43% | 0.00% | -17.17% | $65.45M | $2.39M 3.65% dari kapitalisasi pasar | 18.51B DGB | |
| 329 |  Pleasing GoldPGOLD | $4,139 | -0.01% | -0.70% | -0.74% | $80.76M | $12.17 0.00% dari kapitalisasi pasar | 19,505 PGOLD | |
| 331 |  SP500 xStockSPYX | $781.07 | -0.11% | -0.07% | +0.96% | $65.32M | $5.12M 7.84% dari kapitalisasi pasar | 83,632 SPYX | |
| 332 |  WrappedM by M0WM | $0.9995 | -0.00% | -0.02% | +0.01% | $81.46M | $4.02K 0.00% dari kapitalisasi pasar | 81.49M WM | |
| 332 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $751.63 | -0.03% | -0.17% | -0.05% | $65.09M | $7.55M 11.60% dari kapitalisasi pasar | 86,731 QQQB | — |
| 333 |  TargonSN4 | $14.74 | +0.25% | +3.15% | -6.56% | $65.09M | $222.85K 0.34% dari kapitalisasi pasar | 4.41M SN4 | |
| 334 |  LineaLINEA | $0.002868 | +0.03% | +3.24% | +1.86% | $64.87M | $10.01M 15.43% dari kapitalisasi pasar | 22.41B LINEA | |
| 335 |  BabylonBABYL1 | $0.0132 | +0.26% | -4.70% | -1.70% | $64.8M | $5.07M 7.82% dari kapitalisasi pasar | 4.89B BABY | |
| 336 |  Cap USDCUSDstabil | $0.9999 | 0.00% | +0.00% | -0.01% | $78.72M | $0.00 | 78.73M CUSD | |
| 336 |  DiemDIEM | $1,688 | -0.97% | +0.90% | -15.00% | $64.59M | $606.39K 0.94% dari kapitalisasi pasar | 38,416 DIEM | |
| 337 |  USDa (Avalon Labs)USDAstabil | $0.9000 | -0.02% | -0.86% | -1.14% | $78.25M | $45.44K 0.06% dari kapitalisasi pasar | 86.97M USDA | |
| 337 |  io.netIO | $0.1542 | +0.17% | +2.12% | -9.08% | $63.67M | $22.48M 35.31% dari kapitalisasi pasar | 410.25M IO | |
| 338 |  Enjin CoinENJ | $0.0317 | +0.23% | -1.68% | -5.48% | $63.61M | $10.29M 16.17% dari kapitalisasi pasar | 2.01B ENJ | |
| 338 |  Wrapped TAOWTAO | $284.24 | -0.14% | +4.94% | -1.50% | $32.89M | $144.7K 0.44% dari kapitalisasi pasar | 115,696 WTAO | — |
| 339 |  NockchainNOCK | $0.0261 | -3.56% | +11.04% | +35.93% | $63.05M | $1.17M 1.86% dari kapitalisasi pasar | 2.35B NOCK | |
| 339 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 | $1.00 | 0.00% | 0.00% | 0.00% | $76.72M | $0.00 | 76.72M PC0000101 | |
| 340 |  OntologyONTL1 | $0.0630 | +0.01% | +3.06% | +3.35% | $63.02M | $9.43M 14.96% dari kapitalisasi pasar | 1B ONT | |
| 341 |  Fidelity Digital DollarFIDDstabil | $0.9996 | -0.10% | +0.03% | +0.03% | $62.58M | $2.14M 3.42% dari kapitalisasi pasar | 62.6M FIDD | |
| 342 |  Alchemy PayACH | $0.005960 | -0.12% | +3.47% | -3.89% | $61.68M | $8.15M 13.21% dari kapitalisasi pasar | 10.23B ACH | — |
| 342 |  Casper NetworkCSPR | $0.002417 | -1.05% | -2.02% | -3.93% | $32.55M | $1.39M 4.26% dari kapitalisasi pasar | 13.44B CSPR | — |
| 342 |  Midas mTBILLMTBILL | $1.07 | 0.00% | +0.03% | +0.07% | $76.41M | $0.00 | 71.11M MTBILL | |
| 343 |  AI Rig ComplexARC | $0.0611 | +0.02% | -1.66% | -13.70% | $61.29M | $1.34M 2.19% dari kapitalisasi pasar | 999.98M ARC | |
| 343 |  FluxFLUX | $0.0829 | -0.87% | -0.60% | +10.92% | $32.29M | $2.08M 6.43% dari kapitalisasi pasar | 391.42M FLUX | — |
| 344 |  AstarASTR | $0.006938 | -0.28% | -0.42% | -7.29% | $61.27M | $653.63K 1.07% dari kapitalisasi pasar | 8.78B ASTR | |
| 345 |  EspressoESP | $0.1171 | +0.00% | +0.61% | +15.21% | $61.18M | $16.83M 27.51% dari kapitalisasi pasar | 520.55M ESP | |
| 346 |  Open CampusEDU | $0.0726 | -0.72% | +4.61% | +41.88% | $61.03M | $9.98M 16.36% dari kapitalisasi pasar | 843.52M EDU | |
| 348 |  GoPlus SecurityGPS | $0.0106 | -0.36% | +0.57% | +1.85% | $60.85M | $3.56M 5.85% dari kapitalisasi pasar | 5.76B GPS |
