Membuka halaman berikutnya.
Menampilkan bab berikutnya…
Geser tabel untuk melihat lebih banyak data pasar
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Kapitalisasi pasar⇅ | Volume (24 jam)⇅ | Pasokan beredar⇅ | 7 hari terakhir |
|---|---|---|---|---|---|---|---|---|---|
| 2823 |  Honeywell xStockHONX | $211.15 | +0.60% | +2.17% | -1.26% | $177.88K | $37.71K 21.20% dari kapitalisasi pasar | 842 HONX | — |
| 2825 |  NaboxNABOX | $0.0000008444 | 0.00% | +0.80% | -1.79% | $176.15K | $0.00 | 208.61B NABOX | — |
| 2826 |  PoSciDonDAO TokenSCI | $0.0493 | 0.00% | -1.59% | -8.65% | $175.93K | $0.00 | 3.57M SCI | — |
| 2827 |  Heroes of NFTHON | $0.001742 | 0.00% | -5.37% | -6.75% | $175.77K | $0.00 | 100.89M HON | — |
| 2828 |  Medieval EmpiresMEE | $0.0003138 | +0.01% | -1.03% | -1.54% | $175.54K | $24.63K 14.03% dari kapitalisasi pasar | 559.41M MEE | — |
| 2829 |  SkateSKATE | $0.001259 | +0.01% | -2.17% | -0.87% | $175.52K | $1.72K 0.98% dari kapitalisasi pasar | 139.46M SKATE | — |
| 2830 |  TaraxaTARA | $0.00002872 | -0.55% | +5.20% | -0.42% | $175.46K | $52.29K 29.80% dari kapitalisasi pasar | 6.11B TARA | — |
| 2833 |  IspolinkISP | $0.00002157 | +1.67% | +1.16% | +12.66% | $174.49K | $4.56K 2.61% dari kapitalisasi pasar | 8.09B ISP | — |
| 2834 |  zkLinkZKL | $0.0002749 | +0.25% | -0.63% | -3.99% | $174.29K | $75.15K 43.11% dari kapitalisasi pasar | 633.96M ZKL | — |
| 2835 |  BasedAIBASEDAI | $0.005015 | -3.54% | -9.50% | -8.98% | $173.52K | $269.84 0.16% dari kapitalisasi pasar | 34.6M BASEDAI | — |
| 2837 |  JunkcoinJKC | $0.009714 | -0.07% | -0.96% | +9.32% | $173.33K | $0.00 | 17.84M JKC | — |
| 2838 |  Ondas rStockRONDS | $6.60 | -0.75% | -1.23% | -12.08% | $172.89K | $2.37K 1.37% dari kapitalisasi pasar | 26,188 RONDS | — |
| 2839 |  MP Materials rStockRMP | $43.60 | +0.48% | -5.10% | -7.85% | $172.04K | $36.92K 21.46% dari kapitalisasi pasar | 3,946 RMP | — |
| 2840 |  MetaCeneMAK | $0.0003288 | +0.00% | -9.88% | +15.19% | $171.33K | $1.43K 0.83% dari kapitalisasi pasar | 521.08M MAK | — |
| 2841 |  ORBITGRIFT | $0.0001699 | 0.00% | -4.78% | -11.64% | $169.83K | $0.00 | 999.63M GRIFT | — |
| 2844 |  DappRadarRADAR | $0.0001764 | 0.00% | -0.29% | -6.57% | $169.32K | $0.00 | 960.1M RADAR | — |
| 2845 |  StarShipSTARSHIP | $0.008929 | 0.00% | -2.30% | -6.32% | $168.83K | $0.00 | 18.91M STARSHIP | — |
| 2846 |  Biometric FinancialBIOFI | $0.00004299 | -1.01% | -2.09% | -0.52% | $168.28K | $54.64K 32.47% dari kapitalisasi pasar | 3.91B BIOFI | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2847 |  GameswapGSWAP | $0.0152 | 0.00% | -9.70% | -15.47% | $168.12K | $0.00 | 11.03M GSWAP | — |
| 2848 |  StafiFIS | $0.001196 | -6.96% | -13.07% | -31.23% | $169.91K | $11.78K 6.94% dari kapitalisasi pasar | 142.04M FIS | — |
| 2849 |  SinverseSIN | $0.0001804 | -1.63% | -12.91% | +20.44% | $167.9K | $2.34K 1.39% dari kapitalisasi pasar | 930.94M SIN | — |
| 2850 |  pNetworkPNT | $0.001879 | 0.00% | -0.07% | -5.37% | $167.69K | $0.00 | 89.25M PNT | — |
| 2851 |  MasaMASA | $0.0001478 | 0.00% | -3.24% | -10.24% | $167.28K | $0.00 | 1.13B MASA | — |
| 2852 |  Moderna (Ondo Tokenized)MRNAON | $205.57 | -2.71% | -7.94% | +1.18% | $166.73K | $885.39K 531.02% dari kapitalisasi pasar | 811 MRNAON | — |
| 2853 |  LikeLIKE | $0.0005032 | +0.28% | +0.16% | -8.58% | $166.64K | $4.46K 2.68% dari kapitalisasi pasar | 331.16M LIKE | — |
| 2854 |  Zoom Communications xStockZMX | $97.82 | -0.46% | +0.04% | +4.03% | $165.7K | $7.25K 4.37% dari kapitalisasi pasar | 1,694 ZMX | — |
| 2855 |  MON ProtocolMON | $0.0002785 | 0.00% | -2.83% | -1.74% | $165.37K | $0.00 | 593.78M MON | — |
| 2856 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $300.67 | -0.39% | -7.43% | -9.85% | $164.97K | $21.74K 13.18% dari kapitalisasi pasar | 549 MTSION | — |
| 2857 |  Intuitive Surgical xStockISRGX | $429.51 | +0.08% | +0.92% | +5.52% | $164.97K | $1.37K 0.83% dari kapitalisasi pasar | 384 ISRGX | — |
| 2858 |  XCarnivalXCV | $0.0002071 | +0.14% | +0.11% | +6.31% | $163.75K | $480.70 0.29% dari kapitalisasi pasar | 790.64M XCV | — |
| 2859 |  MultibitMUBI | $0.0001723 | 0.00% | -3.26% | -19.39% | $163.69K | $0.00 | 950M MUBI | — |
| 2860 |  Digital Reserve CurrencyDRC | $0.0001636 | +0.35% | +33.24% | +45.85% | $163.63K | $17.30 0.01% dari kapitalisasi pasar | 1B DRC | — |
| 2861 |  Urolithin A$URO | $0.0001638 | 0.00% | -4.64% | -11.63% | $163.62K | $0.00 | 999.05M $URO | — |
| 2862 |  SharpLink Gaming xStockSBETX | $9.81 | 0.00% | 0.00% | 0.00% | $163.52K | $100.00 0.06% dari kapitalisasi pasar | 16,669 SBETX | — |
| 2865 |  PixelversePIXFI | $0.00004199 | 0.00% | 0.00% | 0.00% | $162.43K | $0.00 | 3.87B PIXFI | — |
| 2866 |  ZERAZERA | $0.0001675 | +2.48% | +0.64% | -16.63% | $161.37K | $1.38K 0.86% dari kapitalisasi pasar | 963.44M ZERA | — |
| 2867 |  RiserRIS | $0.0006419 | +0.23% | +1.17% | -1.89% | $160.48K | $11.37K 7.09% dari kapitalisasi pasar | 250M RIS | — |
| 2868 |  GoCryptoGOC | $0.0006497 | -1.63% | -2.27% | -3.73% | $159.36K | $72.19 0.05% dari kapitalisasi pasar | 245.28M GOC | — |
| 2869 |  EdwinEDWIN | $0.0001592 | -0.76% | -5.68% | -14.09% | $159.16K | $226.26 0.14% dari kapitalisasi pasar | 1B EDWIN | — |
| 2870 |  ZetaZEX | $0.0008428 | -0.00% | -5.16% | -10.43% | $158.25K | $243.29 0.15% dari kapitalisasi pasar | 187.76M ZEX | — |
| 2871 |  Entegris (Ondo Tokenized)ENTGON | $155.20 | -0.33% | -4.81% | -6.82% | $157.41K | $19.34 0.01% dari kapitalisasi pasar | 1,014 ENTGON | — |
| 2872 |  dForceDF | $0.0001574 | -0.14% | -98.44% | -98.49% | $157.37K | $0.00 | 999.93M DF | — |
| 2873 |  MAPSMAPS | $0.003459 | -1.47% | -8.24% | -6.39% | $157.36K | $35.67 0.02% dari kapitalisasi pasar | 45.5M MAPS | — |
| 2874 |  Lumentum Tokenized Stock (Robinhood)LITE | $982.05 | -0.97% | -11.50% | -10.52% | $157.22K | $2.36K 1.50% dari kapitalisasi pasar | 160 LITE | — |
| 2875 |  ivaultIVT | $0.0115 | +0.20% | +0.03% | -5.61% | $156.71K | $152.05K 97.03% dari kapitalisasi pasar | 13.58M IVT | — |
| 2876 |  Privasea AIPRAI | $0.0004622 | -0.02% | -4.69% | +6.21% | $156.04K | $11.47K 7.35% dari kapitalisasi pasar | 337.6M PRAI | — |
| 2878 |  SovrunSOVRN | $0.0008393 | 0.00% | 0.00% | -7.21% | $154.84K | $0.00 | 184.48M SOVRN | — |
| 2881 |  iShares Semiconductor xStockSOXXX | $534.47 | -0.34% | -3.44% | -10.05% | $153.69K | $0.00 | 288 SOXXX | — |
| 2882 |  XradersXR | $0.002075 | -0.00% | -5.91% | -21.75% | $153.33K | $35.18K 22.94% dari kapitalisasi pasar | 73.91M XR | — |
| 2883 |  Xend FinanceRWA | $0.001424 | -0.46% | -5.43% | -11.34% | $152.37K | $5.24K 3.44% dari kapitalisasi pasar | 107.03M RWA | — |
| 2884 |  FOMO (fomo.fund)FOMO | $0.000001522 | 0.00% | -4.14% | +5.92% | $152.18K | $0.00 | 99.99B FOMO | — |
| 2885 |  GEEQGEEQ | $0.003950 | 0.00% | -6.12% | +4.97% | $152.15K | $0.00 | 38.52M GEEQ | — |
| 2886 |  Robonomics NetworkXRT | $0.0711 | +0.35% | +33.24% | +66.29% | $151.89K | $1.44 0.00% dari kapitalisasi pasar | 2.14M XRT | — |
| 2888 |  Empty Set DollarESDstabil | $0.0003374 | +0.35% | +33.24% | +33.38% | $150.47K | $1.98 0.00% dari kapitalisasi pasar | 446.01M ESD | — |
| 2889 |  StormXSTMX | $0.00001218 | 0.00% | +306.24% | -27.35% | $150.4K | $0.00 | 12.35B STMX | — |
| 2890 |  HAPIHAPI | $0.2045 | 0.00% | -6.89% | -15.39% | $149.76K | $0.00 | 732,248 HAPI | — |
| 2893 |  DecimatedDIO | $0.0002748 | -0.06% | -14.49% | -16.44% | $149.3K | $2.33K 1.56% dari kapitalisasi pasar | 543.26M DIO | — |
| 2894 |  GemachGMAC | $0.0002983 | 0.00% | -0.15% | -4.51% | $149.13K | $0.00 | 500M GMAC | — |
| 2895 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,749 | 0.00% | -2.61% | -6.30% | $149.07K | $163.67 0.11% dari kapitalisasi pasar | 85 ASML | — |
| 2896 |  NuritopiaNBLU | $0.00006081 | +0.30% | +0.66% | -10.66% | $149K | $6.27K 4.21% dari kapitalisasi pasar | 2.45B NBLU | — |
| 2897 |  YieldwatchWATCH | $0.007563 | 0.00% | -1.19% | -5.18% | $148.82K | $0.00 | 19.68M WATCH | — |
| 2898 |  Pell Network TokenPELL | $0.0001162 | +0.00% | -0.79% | -12.05% | $147.21K | $733.20 0.50% dari kapitalisasi pasar | 1.27B PELL | — |
| 2899 |  Kindred LabsKIN | $0.0009974 | 0.00% | 0.00% | -53.38% | $146.8K | $0.00 | 147.19M KIN | — |
| 2900 |  Aurora Innovation (Ondo Tokenized)AURON | $5.65 | -0.01% | -2.94% | -1.92% | $146.74K | $585.62 0.40% dari kapitalisasi pasar | 25,976 AURON | — |
| 2900 |  Professional Fighters League Fan TokenPFL | $0.0615 | 0.00% | 0.00% | -3.65% | $148.24K | $0.00 | 2.41M PFL | — |
| 2902 |  NFPromptNFP | $0.0002433 | -1.26% | -5.56% | -11.60% | $146.17K | $103.72K 70.96% dari kapitalisasi pasar | 600.81M NFP | — |
| 2903 |  PlayermonPYM | $0.0003422 | +0.13% | -2.64% | -8.86% | $146.15K | $408.03 0.28% dari kapitalisasi pasar | 427.07M PYM | — |
| 2904 |  GroyperGROYPER | $0.001571 | 0.00% | -5.32% | -11.71% | $146.08K | $0.00 | 93M GROYPER | — |
| 2905 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $27.21 | +0.01% | +2.71% | +7.19% | $145.9K | $29.1K 19.94% dari kapitalisasi pasar | 5,362 WGMEX | — |
| 2906 |  Dust ProtocolDUST | $0.007572 | +0.51% | -1.94% | -6.90% | $144.96K | $139.08 0.10% dari kapitalisasi pasar | 19.14M DUST | — |
| 2907 |  Rigetti Computing (Ondo Tokenized)RGTION | $13.08 | -0.85% | -6.16% | -14.68% | $143.26K | $374.68K 261.53% dari kapitalisasi pasar | 10,957 RGTION | — |
| 2908 |  Choise.aiCHO | $0.0002600 | +0.99% | +3.37% | +3.10% | $142.93K | $58.28K 40.78% dari kapitalisasi pasar | 549.67M CHO | — |
| 2910 |  Statter NetworkSTT | $0.002811 | +1.48% | -8.21% | -16.41% | $141.49K | $23.65K 16.71% dari kapitalisasi pasar | 50.34M STT | — |
| 2912 |  NFT Art FinanceNFTART | $0.000000000006 | -0.88% | -1.28% | -10.30% | $140.88K | $24.62 0.02% dari kapitalisasi pasar | 25,282.17T NFTART | — |
| 2913 |  enfineoENF | $0.003467 | -0.03% | +0.48% | -30.34% | $140.85K | $36.98K 26.25% dari kapitalisasi pasar | 40.63M ENF | — |
| 2914 |  LiveArtART | $0.0002052 | -0.62% | -2.26% | +5.16% | $140.33K | $27.19K 19.38% dari kapitalisasi pasar | 683.91M ART | — |
| 2916 |  Pirate Nation TokenPIRATE | $0.0001952 | +0.01% | -0.53% | -12.89% | $140.18K | $3.82K 2.73% dari kapitalisasi pasar | 718.02M PIRATE | — |
| 2919 |  MarsMARS | $0.0000003315 | +1.74% | -1.01% | -11.52% | $139.46K | $25K 17.92% dari kapitalisasi pasar | 420.69B MARS | — |
| 2920 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $162.19 | -0.12% | -6.96% | -14.41% | $139.2K | $2.25K 1.61% dari kapitalisasi pasar | 858 EWY | — |
| 2921 |  MorphwareXMW | $0.0001690 | 0.00% | -1.87% | -7.00% | $139.23K | $0.00 | 823.7M XMW | — |
| 2922 |  SignataSATA | $0.001949 | +0.19% | +33.05% | +33.11% | $138.86K | $3.01 0.00% dari kapitalisasi pasar | 71.26M SATA | — |
| 2923 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $182.02 | +0.49% | +0.36% | -4.31% | $138.36K | $181.03K 130.85% dari kapitalisasi pasar | 760 WCOINX | — |
| 2924 |  SuperpSUP | $0.0002320 | -2.70% | -8.06% | -57.53% | $138.32K | $29.45K 21.29% dari kapitalisasi pasar | 596.16M SUP | — |
| 2925 |  DynexDNX | $0.001274 | -6.89% | +19.29% | +14.54% | $137.73K | $28.31K 20.55% dari kapitalisasi pasar | 108.14M DNX | — |
| 2926 |  BloktopiaBLOK | $0.000005536 | -0.04% | +2.13% | -97.47% | $137.25K | $0.00 | 24.79B BLOK | — |
| 2928 |  extraDNAXDNA | $0.0001148 | 0.00% | -3.91% | -15.10% | $136.59K | $0.00 | 1.19B XDNA | — |
| 2929 |  DecideAIDCD | $0.0002788 | -1.46% | -19.95% | -28.70% | $136.23K | $184.90 0.14% dari kapitalisasi pasar | 488.68M DCD | — |
| 2930 |  Occidental Petroleum (Ondo Tokenized)OXYON | $61.59 | +0.10% | +0.85% | +5.55% | $136.15K | $40.59K 29.81% dari kapitalisasi pasar | 2,211 OXYON | — |
| 2931 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $137.56 | -0.30% | -3.28% | -5.41% | $136.09K | $17.06K 12.54% dari kapitalisasi pasar | 989 WORCLX | — |
| 2932 |  StarHeroesSTAR | $0.0005927 | 0.00% | -6.04% | -10.18% | $135.99K | $0.00 | 229.44M STAR | — |
| 2934 |  Media Licensing TokenMLT | $0.001092 | 0.00% | -1.77% | -13.30% | $135.9K | $0.00 | 124.42M MLT | — |
| 2935 |  Crypto Trading FundCTF | $0.0287 | 0.00% | +1.58% | -5.35% | $135.52K | $0.00 | 4.72M CTF | — |
| 2936 |  Cross The AgesCTA | $0.0002710 | -2.30% | -4.00% | -2.92% | $135.48K | $41.57 0.03% dari kapitalisasi pasar | 500M CTA | — |
| 2937 |  Bitgo xStockBTGOX | $7.43 | 0.00% | +0.13% | +0.13% | $135.43K | $38.48 0.03% dari kapitalisasi pasar | 18,228 BTGOX | — |
| 2939 |  Okta xStockOKTAX | $223.34 | -1.48% | -4.29% | +0.79% | $135.16K | $64.65K 47.83% dari kapitalisasi pasar | 605 OKTAX | — |
| 2941 |  CommonCOMMON | $0.00005754 | +0.47% | -3.16% | -1.87% | $134.45K | $60.08K 44.68% dari kapitalisasi pasar | 2.34B COMMON | — |
| 2942 |  MUSEMUSE | $0.2640 | -17.34% | -1.90% | -5.13% | $134.25K | $433.99 0.32% dari kapitalisasi pasar | 508,554 MUSE | — |
| 2943 |  Seedify.fundSFUND | $0.001512 | 0.00% | -0.93% | -7.95% | $133.92K | $0.00 | 88.55M SFUND | — |
| 2944 |  BakerySwapBAKE | $0.0004620 | +1.14% | +55.39% | +80.55% | $133.86K | $9.41K 7.03% dari kapitalisasi pasar | 289.77M BAKE | — |
