Membuka halaman berikutnya.
Menampilkan bab berikutnya…
Geser tabel untuk melihat lebih banyak data pasar
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Kapitalisasi pasar⇅ | Volume (24 jam)⇅ | Pasokan beredar⇅ | 7 hari terakhir |
|---|---|---|---|---|---|---|---|---|---|
| 1655 |  GAMEEGMEE | $0.001150 | +0.38% | +4.16% | +10.50% | $2.03M | $422.72K 20.83% dari kapitalisasi pasar | 1.76B GMEE | — |
| 1655 |  DonutDONUT | $0.0003840 | -0.40% | +2.42% | -5.21% | $46.25K | $41.39 0.09% dari kapitalisasi pasar | 120.36M DONUT | — |
| 1656 |  ZENYZENY | $0.0202 | 0.00% | 0.00% | +3.23% | $54.12K | $81.22 0.15% dari kapitalisasi pasar | 2.68M ZENY | — |
| 1656 |  McDonald's xStockMCDX | $240.08 | -0.18% | +0.10% | +1.37% | $2.03M | $734.31K 36.25% dari kapitalisasi pasar | 8,437 MCDX | — |
| 1657 |  Dora FactoryDORA | $0.003770 | -0.41% | +2.13% | -70.99% | $2.03M | $1.95K 0.10% dari kapitalisasi pasar | 537.28M DORA | — |
| 1657 |  Moss Carbon CreditMCO2 | $0.0159 | -0.40% | +2.42% | +32.75% | $45.33K | $594.09 1.31% dari kapitalisasi pasar | 2.85M MCO2 | — |
| 1658 |  Aleph ZeroAZEROL1 | $0.007592 | -0.37% | +6.32% | -6.48% | $2.03M | $85.67K 4.23% dari kapitalisasi pasar | 266.78M AZERO | — |
| 1659 |  Bitcoin Silver AIBSAI | $1,444 | +0.01% | +2.41% | +7.14% | $2.02M | $624.95K 30.89% dari kapitalisasi pasar | 1,401 BSAI | — |
| 1660 |  Tesla (Coinbase Tokenized Stocks)TSLAC | $384.68 | +0.50% | +0.44% | +3.46% | $2.02M | $1.88M 93.18% dari kapitalisasi pasar | 5,257 TSLAC | — |
| 1661 |  BalanceEPT | $0.0004055 | +0.01% | -1.76% | -1.27% | $2.02M | $145.06K 7.17% dari kapitalisasi pasar | 4.99B EPT | — |
| 1662 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $139.56 | +0.27% | +0.15% | -15.59% | $2.02M | $270.43K 13.40% dari kapitalisasi pasar | 14,462 RSOXL | — |
| 1663 |  Finance VoteFVT | $0.0002120 | -0.40% | +2.42% | -5.16% | $43.46K | $23.02 0.05% dari kapitalisasi pasar | 204.71M FVT | — |
| 1663 |  WexoWEXO | $0.006878 | -0.24% | -9.18% | -25.30% | $2.02M | $79.42K 3.94% dari kapitalisasi pasar | 293.19M WEXO | — |
| 1664 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $56.56 | +0.17% | -1.88% | -8.46% | $2.02M | $284.2K 14.10% dari kapitalisasi pasar | 35,637 DRAMON | — |
| 1665 |  SpaceX (Coinbase Tokenized Stock)SPCXC | $164.54 | +0.37% | +0.47% | +2.71% | $2.01M | $1.81M 90.00% dari kapitalisasi pasar | 12,233 SPCXC | — |
| 1666 |  Ondo High Income Powered by BlackRockBLKHION | $4.92 | -0.04% | -0.11% | -0.19% | $2.01M | $34.09K 1.70% dari kapitalisasi pasar | 408,091 BLKHION | — |
| 1667 |  WarthogWART | $0.008000 | 0.00% | -31.92% | -60.00% | $54.14K | $233.54 0.43% dari kapitalisasi pasar | 6.77M WART | — |
| 1667 |  Dell Technologies Inc. xStockDELLX | $584.43 | +0.09% | +0.41% | +3.63% | $2M | $38.01K 1.90% dari kapitalisasi pasar | 3,428 DELLX | — |
| 1668 |  GraphAIGAI | $0.005589 | -0.40% | +2.42% | -5.16% | $42.04K | $558.57 1.33% dari kapitalisasi pasar | 7.52M GAI | — |
| 1668 |  ReservoirDAM | $0.007487 | -2.19% | +45.39% | +185.48% | $2M | $1.33M 66.38% dari kapitalisasi pasar | 267.54M DAM | — |
| 1670 |  Civfund Stone0NE | $0.000000000042 | -0.40% | -1.19% | -15.47% | $41.48K | $118.06 0.28% dari kapitalisasi pasar | 977.21T 0NE | — |
| 1670 |  Arm (bStocks Tokenized Stock)ARMB | $266.65 | +0.43% | -0.00% | -13.77% | $1.99M | $1.14M 57.12% dari kapitalisasi pasar | 7,473 ARMB | — |
| 1671 |  Leeds United Fan TokenLUFC | $0.0137 | -0.04% | -0.36% | +1.75% | $41.46K | $54.41K 131.25% dari kapitalisasi pasar | 3.02M LUFC | — |
| 1671 |  WYDE: End HungerEAT | $0.0001937 | 0.00% | +1.61% | -10.15% | $1.99M | $0.00 | 10.26B EAT | — |
| 1672 |  ImmunefiIMU | $0.001892 | +0.29% | -1.39% | -2.41% | $1.99M | $209.78K 10.57% dari kapitalisasi pasar | 1.05B IMU | — |
| 1673 |  FabweltWELT | $0.0001830 | 0.00% | -4.29% | -4.70% | $39.38K | $165.13 0.42% dari kapitalisasi pasar | 215.07M WELT | — |
| 1673 | $1.45 | +0.17% | +0.66% | -0.54% | $38.19K | $51.63 0.14% dari kapitalisasi pasar | 26,282 CYC | — | |
| 1673 |  Toyota (Ondo Tokenized Stock)TMON | $192.55 | +0.02% | -0.01% | +3.47% | $1.97M | $120.01K 6.08% dari kapitalisasi pasar | 10,255 TMON | — |
| 1674 |  MustMUST | $0.3759 | -0.40% | +2.42% | -5.16% | $39.24K | $65.36 0.17% dari kapitalisasi pasar | 104,373 MUST | — |
| 1674 |  八重YAE | $0.0006600 | -0.16% | +1.68% | -0.53% | $54.09K | $13.68 0.03% dari kapitalisasi pasar | 82M YAE | — |
| 1674 |  My Lovely PlanetMLC | $0.0153 | +0.16% | +1.12% | -9.11% | $1.97M | $22.77K 1.15% dari kapitalisasi pasar | 128.69M MLC | — |
| 1675 |  STUFF.ioSTUFF | $0.0005754 | 0.00% | -1.20% | -16.08% | $1.97M | $0.00 | 3.42B STUFF | — |
| 1676 |  Vanguard xStockVTIX | $384.12 | +0.03% | +0.58% | -0.01% | $1.96M | $53.61K 2.73% dari kapitalisasi pasar | 5,115 VTIX | — |
| 1677 |  XterioXTER | $0.009083 | +0.11% | -6.31% | -6.83% | $1.96M | $2.29M 116.64% dari kapitalisasi pasar | 216.09M XTER | — |
| 1678 |  ReefREEF | $0.00005168 | +0.39% | -0.55% | -3.01% | $1.96M | $106.92K 5.45% dari kapitalisasi pasar | 37.93B REEF | — |
| 1679 |  TectonicTONIC | $0.000000007909 | -0.23% | -0.45% | -14.18% | $1.96M | $6.48K 0.33% dari kapitalisasi pasar | 247.73T TONIC | — |
| 1680 |  HashtaggerMOOO | $0.0165 | 0.00% | +18.08% | +10.10% | $32.7K | $22.00 0.07% dari kapitalisasi pasar | 1.99M MOOO | — |
| 1680 |  Indigo ProtocolINDY | $0.1218 | 0.00% | -0.04% | -3.11% | $1.96M | $0.00 | 16.05M INDY | — |
| 1681 |  X8XX8X | $0.0004600 | -0.26% | +0.06% | -0.13% | $38.03K | $13.37 0.04% dari kapitalisasi pasar | 82.71M X8X | — |
| 1681 |  Orbiter FinanceOBT | $0.0003211 | -0.24% | +2.69% | -6.11% | $1.95M | $121.91K 6.27% dari kapitalisasi pasar | 6.06B OBT | — |
| 1682 |  Protocol MonstersPMON | $0.0108 | -0.37% | +1.07% | -46.89% | $36.73K | $11.72 0.03% dari kapitalisasi pasar | 3.41M PMON | — |
| 1682 |  Shido NetworkSHIDO | $0.00008074 | +0.14% | -1.54% | +1.51% | $1.94M | $13.33K 0.69% dari kapitalisasi pasar | 24.04B SHIDO | — |
| 1683 |  Grizzly HoneyGHNY | $0.0211 | +0.64% | +0.52% | -3.85% | $31.27K | $13.02 0.04% dari kapitalisasi pasar | 1.48M GHNY | — |
| 1683 |  Euro TetherEURTstabil | $0.0532 | 0.00% | 0.00% | -0.53% | $1.94M | $0.00 | 36.39M EURT | — |
| 1684 |  SyscoinSYSL1 | $0.002111 | +0.12% | +1.65% | -8.25% | $1.94M | $56.15K 2.90% dari kapitalisasi pasar | 917.4M SYS | — |
| 1685 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.69 | -0.68% | -1.34% | +4.56% | $1.93M | $4.43K 0.23% dari kapitalisasi pasar | 339,261 MAG7XON | — |
| 1686 |  bAlphaBALPHA | $1.91 | 0.00% | -0.01% | -7.30% | $34.35K | $55.91 0.16% dari kapitalisasi pasar | 18,000 BALPHA | — |
| 1686 |  Index CooperativeINDEX | $0.2727 | +0.81% | +2.00% | -0.40% | $1.92M | $15.18K 0.79% dari kapitalisasi pasar | 7.04M INDEX | — |
| 1687 |  Blackrock, Inc. (Ondo Tokenized Stock)BLKON | $1,112 | -0.25% | -0.71% | +1.60% | $1.91M | $521.3K 27.25% dari kapitalisasi pasar | 1,721 BLKON | — |
| 1688 |  Grape ProtocolGRAPE | $0.0001900 | 0.00% | -1.42% | +67.57% | $36.83K | $58.50 0.16% dari kapitalisasi pasar | 193.61M GRAPE | — |
| 1688 |  Gamestop xStockGMEX | $26.63 | +0.09% | -0.21% | +5.53% | $1.91M | $59.55K 3.12% dari kapitalisasi pasar | 71,692 GMEX | — |
| 1688 | Poodl InuPOODL | $0.000000000577 | +0.10% | -0.99% | +4.05% | $43.35K | $10.00 0.02% dari kapitalisasi pasar | 75.09T POODL | — |
| 1690 |  MayflowerMAY | $0.004349 | +0.14% | +4.04% | +1.34% | $1.88M | $93.6K 4.97% dari kapitalisasi pasar | 433.34M MAY | — |
| 1691 |  e-Money EUREEURstabil | $0.0765 | -0.09% | +0.04% | +4.29% | $36.77K | $83.54 0.23% dari kapitalisasi pasar | 480,873 EEUR | — |
| 1692 |  TermMaxTMX | $0.0122 | +8.60% | +10.03% | -27.38% | $1.87M | $2.14M 114.39% dari kapitalisasi pasar | 152.8M TMX | — |
| 1693 |  UTU CoinUTU | $0.0001450 | -0.13% | -3.91% | -8.79% | $42.52K | $21.91 0.05% dari kapitalisasi pasar | 293.92M UTU | — |
| 1693 |  Robinhood rStockRHOOD | $110.62 | +0.24% | +1.20% | -3.39% | $1.88M | $82.27K 4.39% dari kapitalisasi pasar | 16,959 RHOOD | — |
| 1694 |  KwentaKWENTA | $4.34 | +0.31% | +6.01% | -0.56% | $1.87M | $18.50 0.00% dari kapitalisasi pasar | 431,809 KWENTA | — |
| 1696 |  Baby Neiro TokenBABYNEIRO | $0.00000006980 | +0.12% | +0.81% | -7.49% | $29.36K | $10.15 0.03% dari kapitalisasi pasar | 420.69B BABYNEIRO | — |
| 1696 |  NarutoNARUTO | $0.0000004070 | +0.27% | +2.12% | -0.54% | $44.76K | $434.60 0.97% dari kapitalisasi pasar | 110B NARUTO | — |
| 1697 |  Corning (bStocks Tokenized Stock)GLWB | $156.13 | +0.22% | +0.51% | -4.97% | $1.86M | $1.92M 103.17% dari kapitalisasi pasar | 11,911 GLWB | — |
| 1698 |  Covalent X TokenCXT | $0.001907 | +0.10% | -7.35% | -7.10% | $1.85M | $112.83K 6.09% dari kapitalisasi pasar | 972.26M CXT | — |
| 1699 | $0.0005220 | -0.60% | +1.97% | -4.45% | $34.7K | $13.85 0.04% dari kapitalisasi pasar | 66.47M APY | — | |
| 1699 |  Microsoft (Coinbase Tokenized Stock)MSFTC | $537.14 | +0.20% | +0.52% | +4.16% | $1.85M | $1.77M 95.38% dari kapitalisasi pasar | 3,447 MSFTC | — |
| 1700 |  Dypius [OLD]DYP | $0.002229 | -0.21% | +1.81% | -3.78% | $34.69K | $28.26 0.08% dari kapitalisasi pasar | 15.57M DYP | — |
| 1700 |  Anduril PreStocksANDURIL | $156.63 | +0.05% | +4.59% | -4.85% | $1.85M | $4.64K 0.25% dari kapitalisasi pasar | 11,805 ANDURIL | — |
| 1701 |  CeluvPlayCELB | $0.0001410 | 0.00% | 0.00% | 0.00% | $33.66K | $9.57K 28.44% dari kapitalisasi pasar | 238.75M CELB | — |
| 1701 |  Starbucks (Ondo Tokenized Stock)SBUXON | $92.66 | -0.00% | +1.16% | -3.60% | $1.84M | $16.55K 0.90% dari kapitalisasi pasar | 19,881 SBUXON | — |
| 1702 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $82.79 | +0.29% | +0.32% | -8.07% | $1.83M | $1.56M 85.51% dari kapitalisasi pasar | 22,067 CRWVB | — |
| 1703 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $41.68 | +0.10% | +0.67% | -5.05% | $1.83M | $1.54M 84.21% dari kapitalisasi pasar | 43,784 SMCION | — |
| 1704 |  OnChain Pepe 404OCP404 | $372.86 | -0.39% | +2.42% | -6.85% | $32.81K | $25.74 0.08% dari kapitalisasi pasar | 88 OCP404 | — |
| 1706 |  Sandisk (Backpack Securities)SNDK | $1,565 | +0.63% | -1.47% | -9.43% | $1.81M | $627.75K 34.77% dari kapitalisasi pasar | 1,154 SNDK | — |
| 1707 |  TopGoalGOAL | $0.003309 | 0.00% | 0.00% | 0.00% | $1.8M | $0.00 | 543.75M GOAL | — |
| 1708 |  ContentosCOS | $0.0003473 | -0.37% | -2.19% | +0.40% | $1.8M | $1.39M 77.19% dari kapitalisasi pasar | 5.18B COS | — |
| 1709 |  Paparazzi TokenPAPARAZZI | $0.0002584 | -0.02% | -0.01% | -0.11% | $1.79M | $20.07K 1.12% dari kapitalisasi pasar | 6.94B PAPARAZZI | — |
| 1709 | TruBadgerTRUBGR | $0.000000000077 | -0.18% | +0.91% | 0.00% | $30.5K | $28.60 0.09% dari kapitalisasi pasar | 398.33T TRUBGR | — |
| 1710 |  Clore.aiCLORE | $0.002821 | +0.51% | -10.39% | -20.95% | $1.79M | $108.93K 6.07% dari kapitalisasi pasar | 635.72M CLORE | — |
| 1711 |  RamsesRAM | $0.0264 | +0.04% | +1.66% | -35.01% | $1.79M | $0.00 | 67.88M RAM | — |
| 1712 |  OvrOVR | $0.0349 | +0.37% | -1.06% | -13.04% | $1.78M | $82.29K 4.62% dari kapitalisasi pasar | 50.99M OVR | — |
| 1713 |  CoinwebCWEB | $0.0007145 | -14.92% | +57.03% | +49.18% | $1.78M | $205.35K 11.52% dari kapitalisasi pasar | 2.5B CWEB | — |
| 1714 |  Ribbon FinanceRBN | $0.0267 | +2.31% | +1.49% | +1.78% | $1.78M | $24.93 0.00% dari kapitalisasi pasar | 66.58M RBN | — |
| 1715 |  AventusAVT | $0.2946 | +0.11% | +1.69% | +2.18% | $1.77M | $1.79M 101.13% dari kapitalisasi pasar | 6M AVT | — |
| 1716 |  Glitch ProtocolGLCH | $0.0004100 | -0.40% | +2.42% | -4.93% | $28.75K | $61.88 0.22% dari kapitalisasi pasar | 70.14M GLCH | — |
| 1716 |  ArchLootAL | $0.001864 | -0.43% | -1.89% | -4.01% | $1.77M | $160.02K 9.06% dari kapitalisasi pasar | 947.88M AL | — |
| 1718 | Impossible FinanceIF | $0.002797 | 0.00% | -9.61% | -10.25% | $28.22K | $203.56 0.72% dari kapitalisasi pasar | 10.09M IF | — |
| 1718 |  XenoXENO | $0.000002000 | 0.00% | -0.12% | -9.84% | $24.69K | $14.28 0.06% dari kapitalisasi pasar | 10B XENO | — |
| 1718 |  QuantumCoinQ | $0.00000009221 | +0.02% | +2.93% | +8.91% | $1.76M | $13.21K 0.75% dari kapitalisasi pasar | 19.1T Q | — |
| 1719 |  Blockchain Foundation for Innovation & CollaborationBFIC | $0.1667 | 0.00% | 0.00% | 0.00% | $1.76M | $0.00 | 10.58M BFIC | — |
| 1720 |  Parasol FinancePSOL | $0.003938 | 0.00% | -0.13% | -0.27% | $22.08K | $10.24 0.05% dari kapitalisasi pasar | 5.61M PSOL | — |
| 1720 |  CookCOOK | $0.002018 | +0.06% | +0.03% | -1.20% | $1.76M | $22.13K 1.26% dari kapitalisasi pasar | 873.63M COOK | — |
| 1720 |  HDOKIOKI | $0.00002500 | 0.00% | -0.08% | -0.08% | $27.29K | $15.00 0.05% dari kapitalisasi pasar | 1.08B OKI | — |
| 1722 |  RocketX ExchangeRVF | $0.0225 | +0.55% | +1.45% | -14.57% | $1.74M | $4.69K 0.27% dari kapitalisasi pasar | 77.27M RVF | — |
| 1723 |  Regent CoinREGENT | $0.6023 | +0.01% | +0.71% | -11.18% | $1.73M | $979.98K 56.54% dari kapitalisasi pasar | 2.88M REGENT | — |
| 1724 |  W3GGW3GG | $0.0005400 | 0.00% | 0.00% | +3.25% | $21.04K | $54.70 0.26% dari kapitalisasi pasar | 38.97M W3GG | — |
| 1724 |  VexaniumVEX | $0.002361 | +0.03% | +0.00% | +24.51% | $1.73M | $0.00 | 733.64M VEX | — |
| 1725 |  HyperGPTHGPT | $0.001825 | +0.21% | +1.48% | -13.62% | $1.73M | $144.96K 8.37% dari kapitalisasi pasar | 948.69M HGPT | — |
| 1725 |  TanssiTANSSI | $0.0001060 | 0.00% | 0.00% | 0.00% | $25.05K | $7.9K 31.52% dari kapitalisasi pasar | 235.44M TANSSI | — |
| 1726 |  UltraUOS | $0.003605 | -0.30% | -4.58% | -1.24% | $1.73M | $293.49K 16.97% dari kapitalisasi pasar | 479.62M UOS | — |
| 1727 |  Azuma CoinAZUM | $0.0001760 | 0.00% | 0.00% | -2.00% | $24.48K | $769.14 3.14% dari kapitalisasi pasar | 138.85M AZUM | — |
| 1727 |  0x00X0 | $0.001986 | 0.00% | +2.31% | -7.56% | $1.72M | $0.00 | 868.56M 0X0 | — |
