Membuka halaman berikutnya.
Menampilkan bab berikutnya…
Geser tabel untuk melihat lebih banyak data pasar
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Kapitalisasi pasar⇅ | Volume (24 jam)⇅ | Pasokan beredar⇅ | 7 hari terakhir |
|---|---|---|---|---|---|---|---|---|---|
| 3988 |  Celestica (Ondo Tokenized)CLSON | $312.32 | -0.68% | -12.75% | -16.55% | $969.39 | $2.03K 209.79% dari kapitalisasi pasar | 3 CLSON | — |
| 3989 |  United States Antimony (Ondo Tokenized)UAMYON | $2.75 | -0.04% | -15.00% | -31.29% | $903.22 | $19.34 2.14% dari kapitalisasi pasar | 328 UAMYON | — |
| 3990 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $55.47 | 0.00% | -4.62% | +7.58% | $886.48 | $0.00 | 16 TENON | — |
| 3991 |  FormFactor (Ondo Tokenized)FORMON | $115.67 | +1.19% | -7.80% | -14.31% | $871.49 | $74.43 8.54% dari kapitalisasi pasar | 8 FORMON | — |
| 3992 |  Jabil (Ondo Tokenized)JBLON | $289.69 | 0.00% | -8.46% | -5.95% | $858.92 | $0.00 | 3 JBLON | — |
| 3993 |  Carvana (Ondo Tokenized Stock)CVNAON | $301.69 | 0.00% | +0.14% | -2.64% | $833.88 | $0.00 | 3 CVNAON | — |
| 3994 |  MMOCoinMMO | $0.00001209 | 0.00% | 0.00% | 0.00% | $828.40 | $0.00 | 68.53M MMO | — |
| 3995 |  SparkleSSS | $0.000005767 | 0.00% | -5.08% | +31.48% | $703.55 | $0.00 | 122M SSS | — |
| 3996 |  Atkore (Ondo Tokenized)ATKRON | $95.12 | -0.00% | +0.03% | +0.19% | $688.66 | $29.99 4.35% dari kapitalisasi pasar | 7 ATKRON | — |
| 3997 |  FlamingoFLM | $0.0000009987 | -0.00% | -0.03% | -0.07% | $565.69 | $0.00 | 566.45M FLM | — |
| 3998 |  Lowe's (Ondo Tokenized)LOWON | $190.37 | -0.00% | +1.02% | -2.16% | $560.73 | $30.18 5.38% dari kapitalisasi pasar | 3 LOWON | — |
| 3999 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $121.63 | 0.00% | 0.00% | -9.33% | $555.29 | $0.00 | 5 ACLSON | — |
| 4000 |  Extreme Networks (Ondo Tokenized)EXTRON | $22.83 | 0.00% | -2.82% | -8.13% | $489.47 | $0.00 | 21 EXTRON | — |
| 4001 |  Bitcoin Limited EditionBTCLE | $0.0291 | -15.61% | -99.99% | -99.99% | $453.41 | $62.65K 13818.27% dari kapitalisasi pasar | 15,579 BTCLE | — |
| 4002 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.76 | 0.00% | 0.00% | -8.22% | $449.14 | $0.00 | 35 FSOLON | — |
| 4003 |  RONDROND | $0.000001007 | 0.00% | 0.00% | 0.00% | $446.25 | $0.00 | 443.11M ROND | — |
| 4004 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $117.22 | 0.00% | +4.29% | +8.16% | $381.73 | $0.00 | 3 WWMTX | — |
| 4005 |  Opera (Ondo Tokenized)OPRAON | $17.77 | -0.00% | -3.38% | -4.89% | $378.79 | $29.39 7.76% dari kapitalisasi pasar | 21 OPRAON | — |
| 4006 |  Ichor Holdings (Ondo Tokenized)ICHRON | $47.70 | 0.00% | -5.69% | -19.32% | $348.17 | $0.00 | 7 ICHRON | — |
| 4007 |  VeriSign (Ondo Tokenized)VRSNON | $297.36 | -0.00% | -0.31% | -0.20% | $323.19 | $29.29 9.06% dari kapitalisasi pasar | 1 VRSNON | — |
| 4008 |  Trane Technologies (Ondo Tokenized)TTON | $478.49 | -0.00% | +0.41% | +4.45% | $322.44 | $9.78 3.03% dari kapitalisasi pasar | 1 TTON | — |
| 4009 |  ElementeumELET | $0.00006017 | -0.20% | +26.26% | +26.17% | $314.30 | $1.32 0.42% dari kapitalisasi pasar | 5.22M ELET | — |
| 4010 |  MoonftMTC | $0.0009483 | +0.01% | -0.07% | -0.04% | $312.93 | $0.00 | 329,999 MTC | — |
| 4011 |  Kopin (Ondo Tokenized)KOPNON | $3.81 | -0.00% | -9.01% | -16.47% | $276.32 | $28.10 10.17% dari kapitalisasi pasar | 72 KOPNON | — |
| 4012 |  Emerson Electric (Ondo Tokenized)EMRON | $161.47 | -0.00% | -0.31% | +1.10% | $265.97 | $29.65 11.15% dari kapitalisasi pasar | 2 EMRON | — |
| 4013 |  Luna RushLUS | $0.00005504 | 0.00% | 0.00% | -4.53% | $250.42 | $0.00 | 4.55M LUS | — |
| 4014 |  Nucor (Ondo Tokenized)NUEON | $250.93 | 0.00% | 0.00% | +0.34% | $219.64 | $0.00 | 1 NUEON | — |
| 4015 |  CRDTCRDT | $0.00002488 | 0.00% | 0.00% | 0.00% | $218.46 | $0.00 | 8.78M CRDT | — |
| 4016 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.24 | 0.00% | 0.00% | +0.08% | $190.49 | $0.00 | 4 BRLNON | — |
| 4017 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $68.72 | 0.00% | 0.00% | -3.99% | $188.50 | $0.00 | 3 LITON | — |
| 4018 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.84 | -0.00% | -0.74% | -11.10% | $183.49 | $28.62 15.60% dari kapitalisasi pasar | 100 HTZON | — |
| 4019 |  Art de FinanceADF | $0.0000009997 | 0.00% | 0.00% | 0.00% | $180.36 | $0.00 | 180.41M ADF | — |
| 4020 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $42.29 | -0.00% | -0.28% | -1.81% | $179.85 | $30.01 16.69% dari kapitalisasi pasar | 4 LEMBON | — |
| 4021 |  Lincoln Electric (Ondo Tokenized)LECOON | $260.43 | 0.00% | 0.00% | +1.94% | $172.21 | $0.00 | 1 LECOON | — |
| 4022 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $60.86 | 0.00% | 0.00% | -21.28% | $140.89 | $0.00 | 2 UCTTON | — |
| 4023 |  MYR Group (Ondo Tokenized)MYRGON | $290.96 | -0.00% | -7.09% | -0.22% | $135.26 | $38.29 28.31% dari kapitalisasi pasar | 0 MYRGON | — |
| 4024 |  Wendy's (Ondo Tokenized Stock)WENON | $6.44 | -0.00% | +1.60% | +3.33% | $124.11 | $35.64 28.72% dari kapitalisasi pasar | 19 WENON | — |
| 4025 |  C3.ai (Ondo Tokenized Stock)AION | $11.75 | 0.00% | 0.00% | +12.45% | $106.82 | $0.00 | 9 AION | — |
| 4026 |  RapidzRPZX | $0.00000003325 | 0.00% | 0.00% | 0.00% | $61.44 | $0.00 | 1.85B RPZX | — |
| 4027 |  ShredNSHRED | $0.00005570 | 0.00% | -50.11% | -85.74% | $11.70 | $0.00 | 210,000 SHRED | — |
| 4028 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 4029 |  ApeSwapBANANA | $0.000000000160 | +0.01% | -16.14% | +11.72% | $0.06 | $0.00 | 367.9M BANANA | — |
| 4030 |  TOMITOMI | $0.000000000000 | -0.07% | -32.31% | -4.61% | $0.00 | $0.00 | 4.27B TOMI | — |
| 4031 |  WhiteBIT CoinWBT | $79.28 | -0.10% | -3.14% | -3.99% | $0.00 | $188.16M | 0 WBT | |
| 4032 |  Maya Preferred PRAMPRA | $5,904,094,672 | -1.03% | -0.83% | +14.07% | $0.00 | $59.32M | 0 MPRA | — |
| 4033 |  Figure HelocFIGR_HELOC | $1.01 | 0.00% | +1.37% | +1.37% | $0.00 | $42.96M | 0 FIGR_HELOC | |
| 4034 |  UZXUZX | $2.38 | -0.07% | -2.45% | -2.27% | $0.00 | $22.59M | 0 UZX | — |
| 4034 |  Intel Corp (Derivatives)INTC | $103.80 | -0.29% | +3.91% | -7.77% | $0.00 | $4.99M | 0 INTC | — |
| 4035 |  YLDSYLDSstabil | $0.9998 | -0.00% | -0.01% | -0.02% | $0.00 | $21.21M | 0 YLDS | |
| 4036 |  WEEX TokenWXT | $0.0182 | -0.25% | -2.99% | -8.64% | $0.00 | $20.67M | 0 WXT | — |
| 4037 |  SpaceX Tokenized Stock (Robinhood)SPCX | $148.27 | -0.12% | -5.57% | -11.60% | $0.00 | $17.75M | 0 SPCX | — |
| 4038 |  BitradeX CapitalBXC | $1.11 | -0.40% | -3.63% | -10.66% | $0.00 | $17.36M | 0 BXC | — |
| 4038 |  MicroStrategy Inc (Derivatives)MSTR | $154.32 | +0.41% | +0.42% | -4.77% | $0.00 | $4.26M | 0 MSTR | — |
| 4039 |  XT.comXT | $4.84 | -0.05% | -3.46% | -6.10% | $0.00 | $12.99M | 0 XT | — |
| 4040 |  Super InuSImeme | $0.0136 | +0.29% | -11.70% | -41.10% | $0.00 | $11.97M | 0 SI | — |
| 4041 |  Spartan OSRM | $31.02 | +0.01% | -0.59% | -0.76% | $0.00 | $8.34M | 0 RM | — |
| 4042 |  Gno.landGNOT | $0.0590 | +3.94% | -18.49% | -15.64% | $0.00 | $8.05M | 0 GNOT | — |
| 4043 |  OriginLGNS | $0.3368 | +0.85% | +2.19% | -34.70% | $0.00 | $7.83M | 0 LGNS | — |
| 4044 |  Arbi PepePEPEmeme | $0.000003917 | -1.87% | -5.62% | -3.76% | $0.00 | $7.62M | 0 PEPE | — |
| 4045 |  UltimaULTIMA | $1,584 | -0.02% | -1.91% | -1.90% | $0.00 | $7.24M | 0 ULTIMA | |
| 4046 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $771.13 | -0.05% | -1.51% | -1.08% | $0.00 | $6.99M | 0 WSPYX | — |
| 4047 |  The9bit9BIT | $0.0637 | +0.02% | -0.01% | -1.15% | $0.00 | $6.87M | 0 9BIT | — |
| 4048 |  UNITED STATES DRIP #1USD1meme | $0.9995 | -0.02% | +0.09% | +0.03% | $0.00 | $6.64M | 0 USD1 | — |
| 4049 |  Moneta DigitalMMXN | $0.0541 | +0.11% | -0.49% | -2.34% | $0.00 | $6.18M | 0 MMXN | — |
| 4050 |  Wrapped TSMC Tokenized Stock (xStock)WTSMX | $417.90 | -1.26% | -6.32% | -11.96% | $0.00 | $5.95M | 0 WTSMX | — |
| 4051 |  Wrapped ASML Tokenized Stock (xStock)WASMLX | $1,630 | +0.41% | -4.75% | -9.23% | $0.00 | $5.85M | 0 WASMLX | — |
| 4052 |  CZR TokenCZR | $0.0175 | +20.96% | -6.13% | -64.85% | $0.00 | $5.38M | 0 CZR | — |
| 4053 |  BiFinanceTokenBFT | $0.7450 | -0.03% | -4.83% | -2.93% | $0.00 | $4.95M | 0 BFT | — |
| 4054 |  Wrapped Staked USDTWSTUSDT | $1.10 | -0.01% | +0.23% | +0.96% | $0.00 | $4.93M | 0 WSTUSDT | — |
| 4055 |  rats (Ordinals)RATSmeme | $0.00001745 | -5.08% | +10.95% | -55.10% | $0.00 | $4.67M | 0 RATS | — |
| 4056 |  ManadiaUMXM | $0.2204 | -3.75% | +279.02% | +257.52% | $0.00 | $4.56M | 0 UMXM | — |
| 4057 |  SPDR Gold Shares Tokenized ETF (Robinhood)GLD | $380.84 | +0.02% | +0.35% | +0.84% | $0.00 | $3.8M | 0 GLD | — |
| 4058 |  Hims & Hers Health Tokenized Stock (Robinhood)HIMS | $27.34 | -0.16% | -8.09% | -7.22% | $0.00 | $3.73M | 0 HIMS | — |
| 4059 |  P2P solutions foundationP2PS | $214.09 | -0.27% | -5.04% | -7.65% | $0.00 | $3.59M | 0 P2PS | — |
| 4060 |  Bitradex TokenBTX | $0.2004 | -0.10% | -5.24% | -7.66% | $0.00 | $3.48M | 0 BTX | — |
| 4061 |  JPY CoinJPYCstabil | $0.006304 | -0.11% | +0.04% | +0.05% | $0.00 | $3.47M | 0 JPYC | |
| 4062 |  WebseaWBS | $0.0910 | +0.10% | -3.78% | -12.69% | $0.00 | $3.2M | 0 WBS | — |
| 4063 |  Zip coinZC | $0.001839 | +3.41% | -28.71% | -91.17% | $0.00 | $3.14M | 0 ZC | — |
| 4064 |  HoodPorkPORKUmeme | $0.007381 | -0.27% | -6.04% | +100.53% | $0.00 | $3.01M | 0 PORKU | — |
| 4064 |  MovieDomMDOM | $0.8044 | 0.00% | 0.00% | -0.01% | $0.00 | $1.79M | 0 MDOM | — |
| 4065 |  UUSDUUSDstabil | $0.9989 | -0.01% | -0.02% | -0.06% | $0.00 | $2.97M | 0 UUSD | — |
| 4066 |  MoonwellWELL | $0.001909 | -1.03% | -8.01% | -19.90% | $0.00 | $2.94M | 0 WELL | — |
| 4067 |  Wrapped Nasdaq Tokenized ETF (xStock)WQQQX | $722.32 | -0.09% | -3.27% | -4.69% | $0.00 | $2.83M | 0 WQQQX | — |
| 4068 |  ZipcodeSN46 | $1.10 | +0.02% | -4.64% | +12.54% | $0.00 | $2.75M | 0 SN46 | — |
| 4069 |  CentelCNT | $0.1109 | +0.22% | +0.27% | +0.50% | $0.00 | $2.74M | 0 CNT | — |
| 4070 |  VAYLAVAYLA | $0.1015 | +0.77% | -43.65% | -64.32% | $0.00 | $2.73M | 0 VAYLA | — |
| 4071 |  USDaUSDAstabil | $0.9916 | +0.08% | -0.09% | +12.69% | $0.00 | $2.66M | 0 USDA | — |
| 4072 |  AMC Entertainment Holdings Tokenized Stock (Robinhood)AMC | $2.89 | +0.18% | -6.06% | +0.53% | $0.00 | $2.55M | 0 AMC | — |
| 4073 |  ARK DeFAIARK | $6.29 | +0.51% | -0.17% | -2.31% | $0.00 | $2.54M | 0 ARK | — |
| 4074 |  JupUSDJUPUSDstabil | $0.9994 | -0.01% | -0.00% | -0.00% | $0.00 | $2.51M | 0 JUPUSD | |
| 4075 |  ZZZZZZmeme | $0.0149 | -2.71% | +3.65% | +53.15% | $0.00 | $2.46M | 0 ZZZ | — |
| 4076 |  STAYNEXSTAY | $0.000007302 | +2.67% | -12.52% | +3.38% | $0.00 | $2.37M | 0 STAY | — |
| 4077 |  WPAYWPAY | $0.8121 | +1.18% | +4.48% | -9.84% | $0.00 | $2.13M | 0 WPAY | — |
| 4078 |  apeonfoneFONEmeme | $0.003780 | -1.72% | -15.87% | -10.41% | $0.00 | $2.09M | 0 FONE | — |
| 4079 |  EfficientFrontierSN53 | $10.52 | -0.61% | -7.47% | -0.91% | $0.00 | $2.05M | 0 SN53 | |
| 4080 |  Levva ProtocolLVVA | $0.0004477 | -0.00% | -0.03% | -21.05% | $0.00 | $2.02M | 0 LVVA | — |
| 4081 |  SwarmBaseSWARM | $0.0921 | -0.28% | +2.06% | -13.14% | $0.00 | $1.96M | 0 SWARM | — |
| 4082 |  Future Warriors XFWXmeme | $0.001553 | -0.06% | -3.08% | -7.27% | $0.00 | $1.89M | 0 FWX | — |
| 4083 |  Wrapped Circle Tokenized Stock (xStock)WCRCLX | $77.33 | +0.05% | -7.38% | -3.75% | $0.00 | $1.83M | 0 WCRCLX | — |
| 4084 |  aRIA CurrencyRIA | $0.7960 | +3.44% | +1.31% | +14.97% | $0.00 | $1.81M | 0 RIA | — |
