Membuka halaman berikutnya.
Menampilkan bab berikutnya…
Geser tabel untuk melihat lebih banyak data pasar
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Kapitalisasi pasar⇅ | Volume (24 jam)⇅ | Pasokan beredar⇅ | 7 hari terakhir |
|---|---|---|---|---|---|---|---|---|---|
| 2008 |  Kima NetworkKIMA | $0.004516 | 0.00% | +38.79% | +9.05% | $942.92K | $0.00 | 208.78M KIMA | — |
| 2009 |  VerasityVRA | $0.00001010 | -1.03% | +7.82% | -23.50% | $941.06K | $314.4K 33.41% dari kapitalisasi pasar | 93.17B VRA | — |
| 2010 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.46 | +0.83% | +4.43% | -13.77% | $941.32K | $2.36M 250.38% dari kapitalisasi pasar | 145,719 FLNCB | — |
| 2011 |  Italian National Football Team Fan TokenITA | $0.0685 | -1.64% | +23.31% | +19.39% | $938.74K | $25.87K 2.76% dari kapitalisasi pasar | 13.7M ITA | — |
| 2012 |  LuckycoinLKYmeme | $0.0486 | -0.01% | -10.87% | -9.42% | $932.72K | $3.63K 0.39% dari kapitalisasi pasar | 19.2M LKY | — |
| 2013 |  Portugal National Team Fan TokenPOR | $0.0680 | +0.71% | +1.09% | -3.34% | $931.6K | $411.05K 44.12% dari kapitalisasi pasar | 13.69M POR | — |
| 2014 |  XTPXTP | $0.0007550 | -0.01% | +3.90% | +0.56% | $930.11K | $549.05 0.06% dari kapitalisasi pasar | 1.23B XTP | — |
| 2015 |  SALTSALT | $0.007744 | 0.00% | +1.11% | +7.72% | $929.33K | $0.00 | 120M SALT | — |
| 2016 |  XDAGXDAG | $0.0007251 | +0.27% | -0.15% | -5.39% | $929.08K | $67.85K 7.30% dari kapitalisasi pasar | 1.28B XDAG | — |
| 2017 |  ReservoirDAM | $0.003460 | -7.08% | -9.49% | +38.04% | $925.75K | $4.1K 0.44% dari kapitalisasi pasar | 267.54M DAM | — |
| 2018 |  Corning (Ondo Tokenized)GLWON | $138.50 | +0.71% | +0.99% | -10.24% | $918.43K | $313.22K 34.10% dari kapitalisasi pasar | 6,631 GLWON | — |
| 2019 |  TEMCOTEMCO | $0.0002304 | -0.01% | -3.56% | -22.71% | $915.56K | $65.52K 7.16% dari kapitalisasi pasar | 3.97B TEMCO | — |
| 2020 |  ParaSwapPSP | $0.001228 | -0.29% | +0.72% | -1.83% | $915.16K | $17.51 0.00% dari kapitalisasi pasar | 744.98M PSP | — |
| 2021 |  DRX TokenDRX | $0.001376 | +3.37% | -7.89% | -15.14% | $913.43K | $23.02K 2.52% dari kapitalisasi pasar | 664M DRX | — |
| 2022 |  Shopify (Ondo Tokenized Stock)SHOPON | $177.91 | +0.06% | +4.15% | +7.61% | $913.64K | $1.57M 172.33% dari kapitalisasi pasar | 5,135 SHOPON | — |
| 2023 |  KOMPETEKOMPETE | $0.001215 | 0.00% | +1.44% | +0.59% | $912.07K | $0.00 | 750.87M KOMPETE | — |
| 2024 |  DoorDash (Ondo Tokenized Stock)DASHON | $192.72 | -0.04% | +4.90% | -1.00% | $911.16K | $105.32K 11.56% dari kapitalisasi pasar | 4,728 DASHON | — |
| 2025 |  AgrippaAGRIPPAmeme | $0.000009090 | -1.02% | +21.31% | +27.88% | $909.01K | $1.01M 111.48% dari kapitalisasi pasar | 100B AGRIPPA | — |
| 2026 |  Guild of GuardiansGOG | $0.001019 | -0.08% | -5.23% | -1.59% | $908.75K | $32.69K 3.60% dari kapitalisasi pasar | 891.8M GOG | — |
| 2027 |  Adobe (Ondo Tokenized Stock)ADBEON | $250.90 | -0.29% | +4.43% | +4.37% | $907.11K | $2.04M 225.12% dari kapitalisasi pasar | 3,615 ADBEON | — |
| 2028 |  ShareTokenSHR | $0.0002502 | -0.01% | -2.30% | +8.02% | $904.37K | $57.72K 6.38% dari kapitalisasi pasar | 3.61B SHR | — |
| 2029 |  Bloom Energy (Ondo Tokenized)BEON | $237.13 | +1.05% | +1.60% | -14.15% | $900.92K | $1.46M 161.95% dari kapitalisasi pasar | 3,799 BEON | — |
| 2030 |  IBM (bStocks Tokenized Stock)IBMB | $232.32 | +0.01% | +2.75% | +3.02% | $900.6K | $1.11M 123.72% dari kapitalisasi pasar | 3,877 IBMB | — |
| 2031 |  Venus BCHVBCH | $5.83 | -0.27% | +3.41% | -0.36% | $900.25K | $0.00 | 154,392 VBCH | — |
| 2032 |  American Express (Ondo Tokenized Stock)AXPON | $317.36 | -0.14% | +2.30% | +2.81% | $898.98K | $372.92K 41.48% dari kapitalisasi pasar | 2,833 AXPON | — |
| 2033 |  4EVERLAND4EVER | $0.0002614 | -0.21% | +0.50% | +0.54% | $893.84K | $11.38K 1.27% dari kapitalisasi pasar | 3.42B 4EVER | — |
| 2034 |  CratD2CCRAT | $0.0213 | -0.34% | +0.50% | -47.10% | $893.52K | $368.03K 41.19% dari kapitalisasi pasar | 42M CRAT | — |
| 2035 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $104.77 | +0.11% | +0.12% | -26.82% | $890.8K | $3M 336.46% dari kapitalisasi pasar | 8,502 SOXLON | — |
| 2036 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $511.71 | +0.32% | -0.16% | -9.53% | $890.53K | $313.66K 35.22% dari kapitalisasi pasar | 1,740 SOXXON | — |
| 2037 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,253 | +0.03% | +3.05% | +7.29% | $890.13K | $350.76K 39.40% dari kapitalisasi pasar | 711 LLY | — |
| 2038 |  Shark CatSCmeme | $0.0008916 | -0.00% | +1.45% | -4.08% | $882.6K | $0.00 | 989.9M SC | — |
| 2039 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $888.61 | -0.11% | +1.50% | +0.64% | $880.87K | $2.05M 232.26% dari kapitalisasi pasar | 991 GSB | — |
| 2041 |  PlayZapPZP | $0.007068 | +0.43% | -3.17% | +354.21% | $867.99K | $322.48K 37.15% dari kapitalisasi pasar | 122.8M PZP | — |
| 2042 |  UFO GamingUFO | $0.00000003365 | 0.00% | -5.10% | -2.07% | $866.82K | $0.00 | 25.76T UFO | — |
| 2043 |  DFDV xStockDFDVX | $4.18 | +0.11% | +6.10% | -9.78% | $864.99K | $98.55K 11.39% dari kapitalisasi pasar | 206,797 DFDVX | — |
| 2044 |  401jK401JKmeme | $0.0008642 | -0.26% | +6.43% | -13.76% | $864.24K | $24.52K 2.84% dari kapitalisasi pasar | 1B 401JK | — |
| 2045 |  LuxxcoinLUXmeme | $0.0003764 | -0.00% | +21.35% | +21.30% | $861.8K | $0.70 0.00% dari kapitalisasi pasar | 2.29B LUX | — |
| 2046 |  PumpBTCPUMP | $0.001510 | -10.15% | +27.73% | -44.82% | $868.33K | $2.27M 260.85% dari kapitalisasi pasar | 575.15M PUMP | — |
| 2047 |  Dora FactoryDORA | $0.001598 | -10.01% | -28.89% | -54.95% | $858.57K | $1.53K 0.18% dari kapitalisasi pasar | 537.28M DORA | — |
| 2048 |  Qualcomm xStockQCOMX | $177.18 | +0.26% | +4.34% | -0.06% | $856.4K | $161.29K 18.83% dari kapitalisasi pasar | 4,833 QCOMX | — |
| 2049 |  ArtradeATR | $0.0006787 | +0.36% | -0.33% | -7.24% | $855.24K | $87.52K 10.23% dari kapitalisasi pasar | 1.26B ATR | — |
| 2050 |  TowerTOWER | $0.0001407 | -0.51% | +0.74% | -1.32% | $855.09K | $209.22K 24.47% dari kapitalisasi pasar | 6.08B TOWER | — |
| 2051 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.90 | -0.09% | +1.53% | +3.68% | $852.69K | $2.29M 268.53% dari kapitalisasi pasar | 14,985 PYPLB | — |
| 2052 |  Lumentum Holdings (Ondo Tokenized)LITEON | $875.61 | +0.99% | +0.12% | -17.61% | $850.92K | $1.2M 141.12% dari kapitalisasi pasar | 972 LITEON | — |
| 2053 |  ShoggothSHOGGOTHmeme | $0.0008504 | 0.00% | +0.33% | -24.53% | $850.38K | $0.00 | 1B SHOGGOTH | — |
| 2054 |  Bomb Crypto (BNB)BCOIN | $0.0107 | -0.23% | -1.53% | -3.53% | $848.88K | $1.01K 0.12% dari kapitalisasi pasar | 79M BCOIN | — |
| 2055 |  ObolOBOL | $0.002584 | +0.30% | +2.74% | +7.98% | $848.32K | $109.61K 12.92% dari kapitalisasi pasar | 328.35M OBOL | — |
| 2056 |  Solvex NetworkSOLVEX | $0.0215 | -0.93% | -10.05% | +3.81% | $848.14K | $11.76K 1.39% dari kapitalisasi pasar | 39.5M SOLVEX | — |
| 2057 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.77 | -0.00% | +0.46% | +0.68% | $846.53K | $1.16K 0.14% dari kapitalisasi pasar | 17,357 BRTRON | — |
| 2058 |  YooShiYOOSHImeme | $0.000000002324 | 0.00% | +0.34% | -0.27% | $844.23K | $309.32 0.04% dari kapitalisasi pasar | 363.19T YOOSHI | — |
| 2059 |  Heroes TDHTD | $0.001853 | 0.00% | -1.18% | -0.60% | $843.76K | $0.00 | 455.29M HTD | — |
| 2060 |  Moon TropicaCAH | $0.2817 | 0.00% | +2.68% | -27.58% | $842.96K | $0.00 | 2.99M CAH | — |
| 2061 |  Chirp TokenCHIRP | $0.007512 | +3.35% | -8.17% | +18.75% | $842.57K | $149.25K 17.71% dari kapitalisasi pasar | 112.17M CHIRP | — |
| 2062 |  CaptainBNBCAPTAINBNBmeme | $0.0009780 | -0.31% | +30.08% | +106.00% | $836.18K | $2.19M 261.86% dari kapitalisasi pasar | 854.98M CAPTAINBNB | — |
| 2063 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $111.25 | +0.04% | +0.38% | +0.12% | $836.02K | $497.35K 59.49% dari kapitalisasi pasar | 7,515 FUTUON | — |
| 2064 |  Atlas NaviNAVI | $0.005169 | -7.68% | -43.32% | +98.40% | $835.87K | $201.12K 24.06% dari kapitalisasi pasar | 161.71M NAVI | — |
| 2065 |  heheHEHEmeme | $0.0009939 | -0.29% | +1.27% | +2.86% | $835.5K | $3.69K 0.44% dari kapitalisasi pasar | 840.61M HEHE | — |
| 2066 |  Blackberry Tokenized bStocksBBB | $8.67 | +0.09% | +8.34% | +2.96% | $835.24K | $192.47K 23.04% dari kapitalisasi pasar | 96,338 BBB | — |
| 2067 |  Penguin Solutions Tokenized bStocksPENGB | $62.05 | +0.29% | -7.76% | -20.56% | $831.5K | $173.2K 20.83% dari kapitalisasi pasar | 13,401 PENGB | — |
| 2068 |  World is FlatWIFmeme | $0.0008303 | -0.36% | -2.33% | +2.65% | $830.33K | $102.02K 12.29% dari kapitalisasi pasar | 1B WIF | — |
| 2069 |  RSS3RSS3 | $0.0008911 | +1.57% | -6.06% | -71.21% | $828.38K | $221.86K 26.78% dari kapitalisasi pasar | 929.62M RSS3 | — |
| 2070 |  Arteris (Ondo Tokenized)AIPON | $19.92 | -0.00% | +1.28% | -17.54% | $827.84K | $213.70 0.03% dari kapitalisasi pasar | 41,554 AIPON | — |
| 2071 |  MisteryMERYmeme | $0.000002017 | +1.64% | -4.62% | -16.72% | $827.34K | $10.47K 1.27% dari kapitalisasi pasar | 410.28B MERY | — |
| 2072 |  OmniFlix NetworkFLIX | $0.003290 | -1.67% | -8.88% | +10.17% | $825.06K | $30.64 0.00% dari kapitalisasi pasar | 250.76M FLIX | — |
| 2073 |  AGENDA 47A47meme | $0.0008248 | -0.02% | -2.62% | -50.24% | $824.78K | $12.08K 1.46% dari kapitalisasi pasar | 999.99M A47 | — |
| 2074 |  Vita InuVINUmeme | $0.000000000921 | -0.15% | +5.45% | -4.31% | $823.76K | $194.81K 23.65% dari kapitalisasi pasar | 894.23T VINU | — |
| 2075 |  Palantir (Coinbase Tokenized Stock)PLTRC | $200.61 | +0.07% | +1.50% | +0.87% | $823.89K | $4.4M 533.76% dari kapitalisasi pasar | 4,107 PLTRC | — |
| 2076 |  WHYWHYmeme | $0.000000001961 | -3.14% | -3.00% | -5.41% | $823.5K | $1.96K 0.24% dari kapitalisasi pasar | 420T WHY | — |
| 2077 |  8-Bit CoinCOINmeme | $0.00002736 | -0.00% | +0.00% | +0.00% | $820.77K | $107.04K 13.04% dari kapitalisasi pasar | 30B COIN | — |
| 2078 |  Hakka FinanceHAKKA | $0.002182 | 0.00% | -1.26% | +356.60% | $817.68K | $0.00 | 374.79M HAKKA | — |
| 2079 |  Griffin AIGAIN | $0.001835 | -1.15% | -17.94% | +65.85% | $816.6K | $383.9K 47.01% dari kapitalisasi pasar | 445M GAIN | — |
| 2080 |  Seagate Tokenized bStocksSTXB | $691.32 | +1.28% | -0.57% | -11.44% | $815.25K | $2M 245.30% dari kapitalisasi pasar | 1,179 STXB | — |
| 2081 |  BananoBANmeme | $0.0005013 | 0.00% | +1.62% | +7.39% | $813.44K | $0.00 | 1.62B BAN | — |
| 2082 |  AreumAREAL1 | $0.006891 | -8.24% | +1.46% | -10.44% | $812.13K | $12.79K 1.58% dari kapitalisasi pasar | 117.86M AREA | — |
| 2083 |  NanoByteNBT | $0.0008599 | -0.00% | -0.55% | -4.44% | $811.89K | $499.84K 61.57% dari kapitalisasi pasar | 944.18M NBT | — |
| 2084 |  Oracle Tokenized Stock (Robinhood)ORCL | $135.77 | +0.00% | +6.53% | +0.40% | $811.81K | $0.00 | 5,979 ORCL | — |
| 2085 |  Base ProtocolBASE | $1.69 | 0.00% | +4.68% | +13.78% | $810.83K | $0.00 | 480,680 BASE | — |
| 2086 |  错版马哭哭马meme | $0.0008106 | -1.30% | -3.77% | +5.80% | $810.58K | $46.67K 5.76% dari kapitalisasi pasar | 1B 哭哭马 | — |
| 2087 |  NodeOpsNODE | $0.005212 | +0.09% | +0.09% | -1.37% | $809.99K | $166.63K 20.57% dari kapitalisasi pasar | 155.42M NODE | — |
| 2088 |  Radiant CapitalRDNT | $0.0005615 | +0.24% | +0.54% | -4.60% | $807K | $172.64K 21.39% dari kapitalisasi pasar | 1.44B RDNT | — |
| 2089 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $368.01 | +0.98% | +0.97% | -2.07% | $805.5K | $888.63K 110.32% dari kapitalisasi pasar | 2,189 WTSLAX | — |
| 2090 |  SMARDEX USDNUSDNstabil | $0.9988 | -0.01% | +0.01% | -0.18% | $804.79K | $286.6K 35.61% dari kapitalisasi pasar | 805,743 USDN | — |
| 2091 |  PLAYA3ULL GAMES3ULL | $0.00005539 | +0.00% | +41.36% | +25.55% | $802.36K | $189.75 0.02% dari kapitalisasi pasar | 14.49B 3ULL | — |
| 2092 |  LOBO•THE•WOLF•PUP (Bitcoin)LOBOmeme | $0.00004583 | +0.95% | +0.72% | +2.46% | $802.27K | $4.89K 0.61% dari kapitalisasi pasar | 17.5B LOBO | — |
| 2093 |  Tenset10SET | $0.005726 | +1.32% | -16.90% | -10.35% | $800.35K | $446.62K 55.80% dari kapitalisasi pasar | 139.77M 10SET | — |
| 2094 |  Reddit (Ondo Tokenized Stock)RDDTON | $158.50 | +0.18% | +7.37% | +1.22% | $796.19K | $619.52K 77.81% dari kapitalisasi pasar | 5,023 RDDTON | — |
| 2095 |  NestreeEGG | $0.0002645 | +0.31% | -5.53% | -22.51% | $792.27K | $76.65K 9.67% dari kapitalisasi pasar | 2.99B EGG | — |
| 2096 |  SwashSWASH | $0.0007960 | +0.02% | -0.28% | +3.19% | $792.03K | $655.88 0.08% dari kapitalisasi pasar | 994.96M SWASH | — |
| 2097 |  TOKPIETKP | $0.0276 | 0.00% | 0.00% | -9.40% | $791.69K | $0.00 | 28.71M TKP | — |
| 2098 |  Shina InuSHImeme | $0.00000006473 | 0.00% | +0.10% | -7.10% | $790.74K | $0.00 | 12.22T SHI | — |
| 2099 |  Bloom Energy Tokenized Stock (Robinhood)BE | $236.32 | +0.69% | +1.72% | -14.59% | $790.04K | $197.69K 25.02% dari kapitalisasi pasar | 3,343 BE | — |
| 2100 |  LibraLIBRAmeme | $0.002625 | 0.00% | -1.77% | -11.49% | $787.58K | $0.00 | 299.98M LIBRA | — |
| 2101 |  TPTUTPTU | $0.0524 | -0.20% | +0.05% | -0.11% | $785.42K | $47.44K 6.04% dari kapitalisasi pasar | 15M TPTU | — |
| 2102 |  AppLovin xStockAPPX | $276.79 | 0.00% | +0.18% | -1.96% | $785.03K | $656.90 0.08% dari kapitalisasi pasar | 2,836 APPX | — |
| 2103 |  Skey NetworkSKEY | $0.001410 | 0.00% | +6.16% | +7.15% | $781.03K | $138.87K 17.78% dari kapitalisasi pasar | 553.99M SKEY | — |
| 2104 |  NEBIUS rStockRNBIS | $187.07 | +0.50% | +3.07% | -16.14% | $777.09K | $152.46K 19.62% dari kapitalisasi pasar | 4,154 RNBIS | — |
| 2105 |  Quantinuum (bStocks Tokenized Stock)QNTB | $36.86 | -0.16% | +12.80% | -11.49% | $776.53K | $2.56M 330.19% dari kapitalisasi pasar | 21,065 QNTB | — |
| 2106 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $155.11 | +0.59% | +2.93% | -12.70% | $773.15K | $1.05M 136.06% dari kapitalisasi pasar | 4,984 EWYON | — |
| 2107 |  MochiMOCHImeme | $0.0000008236 | -0.00% | +0.92% | -6.58% | $772.25K | $43.85K 5.68% dari kapitalisasi pasar | 937.63B MOCHI | — |
| 2108 |  375aiEAT | $0.003621 | -0.06% | -5.48% | -9.29% | $771.77K | $4.76K 0.62% dari kapitalisasi pasar | 213.15M EAT | — |
