Membuka halaman berikutnya.
Menampilkan bab berikutnya…
Geser tabel untuk melihat lebih banyak data pasar
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Kapitalisasi pasar⇅ | Volume (24 jam)⇅ | Pasokan beredar⇅ | 7 hari terakhir |
|---|---|---|---|---|---|---|---|---|---|
| 1965 |  Dell (bStocks Tokenized Stock)DELLB | $455.04 | -4.09% | -1.36% | -20.77% | $1.03M | $2.94M 285.99% dari kapitalisasi pasar | 2,257 DELLB | — |
| 1966 |  OggieOGGIE | $0.00004100 | -0.33% | +0.30% | -2.45% | — | $16.41 | — | — |
| 1966 |  Uber (Ondo Tokenized Stock)UBERON | $71.56 | +0.61% | +2.95% | +0.24% | $1.03M | $1.89M 182.67% dari kapitalisasi pasar | 14,442 UBERON | — |
| 1966 |  PEPE ChainPEPECHAIN | $0.000000000014 | -0.36% | -6.55% | -1.22% | — | $176.26 | — | — |
| 1966 |  MopsMOPS | $0.00000005290 | +0.29% | +0.82% | +2.31% | — | $13.75 | — | — |
| 1967 |  BiaocoinBIAO | $0.0000002040 | -0.18% | +0.89% | -5.97% | — | $1.33K | — | — |
| 1967 |  OpesAIWPE | $16.29 | -0.54% | +4.24% | -1.08% | — | $57.00 | — | — |
| 1967 |  Hooked ProtocolHOOK | $0.002852 | -0.95% | -3.30% | -16.69% | $1.03M | $54.3K 5.27% dari kapitalisasi pasar | 361.25M HOOK | — |
| 1968 |  XaurasXRS | $0.0298 | -0.01% | 0.00% | 0.00% | — | $13.94K | — | — |
| 1968 |  ZyfaiZFI | $0.005530 | -7.12% | -3.13% | -2.15% | $1.03M | $13.17K 1.28% dari kapitalisasi pasar | 185.94M ZFI | — |
| 1968 |  Ramifi ProtocolRAM | $0.0255 | -0.12% | 0.00% | +0.04% | — | $8.13K | — | — |
| 1969 |  Coinbase Wrapped BTCCBBTC | $83,031 | 0.00% | 0.00% | 0.00% | — | $23.85 | — | — |
| 1969 |  AraiAA | $0.006976 | -0.20% | -1.21% | -0.11% | $1.03M | $202.63K 19.71% dari kapitalisasi pasar | 147.35M AA | — |
| 1969 | Baby SharkSHARK | $0.000000000054 | +0.28% | -1.66% | 0.00% | — | $59.24 | — | — |
| 1970 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $78.49 | 0.00% | 0.00% | -2.53% | $1.03M | $0.00 | 13,093 FLQLON | — |
| 1970 |  Fort KnoxFORTKNOX | $0.000005000 | +0.58% | +0.07% | +1.61% | — | $25.83 | — | — |
| 1970 |  AlgoStableSTBL | $0.8876 | 0.00% | +1.61% | 0.00% | — | $98.72 | — | — |
| 1971 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.52 | 0.00% | 0.00% | +1.83% | $1.03M | $0.00 | 14,969 INCEON | — |
| 1971 |  WiggerWIGGER | $0.00001800 | +0.19% | -1.18% | -0.73% | — | $64.94 | — | — |
| 1971 |  BEEP CoinBEEP | $0.000000001310 | -0.54% | +4.77% | -6.67% | — | $89.43 | — | — |
| 1971 |  Esco CoinESCO | $0.000000000117 | +0.25% | -0.18% | +1.12% | — | $28.65 | — | — |
| 1972 |  Die ProtocolDIE | $26.44 | -0.54% | +4.77% | -0.55% | — | $10.40 | — | — |
| 1972 |  TexanTEXAN | $0.00000007340 | 0.00% | +0.07% | -2.84% | — | $12.92 | — | — |
| 1972 |  JumpTokenJMPT | $0.5395 | -0.14% | +0.69% | -2.49% | $1.02M | $3.9K 0.38% dari kapitalisasi pasar | 1.89M JMPT | — |
| 1973 |  Cradle GamesCRADLE | $0.2894 | +0.58% | +0.07% | +5.91% | — | $144.69 | — | — |
| 1973 |  BitCoreBTX | $0.0508 | -0.72% | +4.88% | -17.55% | $1.02M | $0.00 | 19.98M BTX | — |
| 1974 |  BountyKinds YUYU | $0.2029 | -0.57% | +1.21% | -1.98% | — | $83.51 | — | — |
| 1974 |  MAGATRUMPmeme | $0.0231 | -0.06% | +4.21% | -22.42% | $1.02M | $121.77 0.01% dari kapitalisasi pasar | 44M TRUMP | — |
| 1974 |  DawaeDAWAE | $0.000009000 | +0.58% | +1.20% | +2.66% | — | $28.08 | — | — |
| 1975 |  catwifmaskMASKmeme | $0.001014 | -0.36% | +4.49% | +3.59% | $1.01M | $54.74K 5.40% dari kapitalisasi pasar | 999.77M MASK | — |
| 1976 |  DogBullDOGOmeme | $0.001005 | 0.00% | +2.67% | -10.46% | $1.01M | $0.00 | 1.01B DOGO | — |
| 1976 |  Big Back BitcoinBBBTC | $0.000005000 | +0.58% | -0.31% | +0.82% | — | $66.75 | — | — |
| 1977 |  Simracer CoinSRC | $0.005848 | -0.30% | -0.02% | +1114.02% | — | $11.68 | — | — |
| 1977 |  Clown PepeHONK | $0.0000001810 | -0.54% | +5.53% | -2.22% | — | $42.73 | — | — |
| 1977 |  LuckycoinLKYmeme | $0.0527 | +0.34% | +8.42% | -10.13% | $1.01M | $3.45K 0.34% dari kapitalisasi pasar | 19.2M LKY | — |
| 1978 |  Somnium Space CUBEsCUBE | $0.0808 | 0.00% | +0.12% | +6.74% | $1.01M | $8.80 0.00% dari kapitalisasi pasar | 12.5M CUBE | — |
| 1978 |  DerpDERP | $0.0000005430 | -0.54% | +4.77% | -1.50% | — | $37.75 | — | — |
| 1979 |  Lord of DragonsLOGT | $0.0001420 | -0.14% | +6.44% | +6.92% | — | $2.01K | — | — |
| 1979 | EverMoon ERCEVERMOON | $0.00006400 | +0.05% | -2.21% | +0.45% | — | $10.31 | — | — |
| 1979 |  OciCat TokenOCICATmeme | $0.000000003172 | -0.41% | -0.28% | -3.67% | $1.01M | $2.15K 0.21% dari kapitalisasi pasar | 318.29T OCICAT | — |
| 1980 | LarryLARRY | $0.000003000 | -0.54% | +4.77% | -0.46% | — | $20.30 | — | — |
| 1980 |  Nokia (Ondo Tokenized)NOKON | $9.52 | -1.13% | +3.65% | -7.66% | $998.64K | $851.59K 85.28% dari kapitalisasi pasar | 104,892 NOKON | — |
| 1981 |  AxiomeAXML1 | $0.001048 | +0.00% | -2.86% | +0.43% | $1.01M | $92.03K 9.15% dari kapitalisasi pasar | 959.86M AXM | — |
| 1982 |  Atlas NaviNAVI | $0.006218 | -6.65% | -26.30% | +135.54% | $1.01M | $190K 18.90% dari kapitalisasi pasar | 161.71M NAVI | — |
| 1983 |  ChainbackARCHIVE | $0.00004200 | +1.27% | -4.45% | -9.82% | — | $100.65 | — | — |
| 1983 |  Apes Go BananasAGB | $0.000000000048 | +0.44% | +4.91% | +4.39% | — | $11.26 | — | — |
| 1983 | WolfWorksDAOWWD | $0.001780 | 0.00% | 0.00% | -0.94% | — | $65.85 | — | — |
| 1983 |  FOFOFOFO | $0.000000001100 | -0.54% | +4.77% | -1.04% | — | $30.17 | — | — |
| 1983 |  Vulcan ForgedPYR | $0.0332 | -2.31% | -14.43% | -24.31% | $999.61K | $458.41K 45.86% dari kapitalisasi pasar | 30.1M PYR | — |
| 1984 |  TOP AI NetworkTOP | $0.00006958 | -0.12% | +0.10% | +0.08% | $1M | $240.93K 24.05% dari kapitalisasi pasar | 14.4B TOP | — |
| 1985 | Renq FinanceRENQ | $0.0001410 | 0.00% | 0.00% | -4.02% | — | $21.45 | — | — |
| 1985 |  Axelar Bridged USDCAXLUSDC | $0.9998 | 0.00% | -0.02% | -0.01% | — | $1.22K | — | — |
| 1985 |  Pepa InuPEPA | $0.000000000000 | +0.11% | +0.92% | -3.61% | — | $47.45 | — | — |
| 1985 |  ASML xStockASMLX | $1,671 | +0.17% | +4.26% | -6.88% | $991.12K | $116.5K 11.75% dari kapitalisasi pasar | 593 ASMLX | — |
| 1986 |  Ben's FinaleFINALE | $0.000002000 | -0.54% | +4.77% | -5.50% | — | $99.57 | — | — |
| 1986 |  Chevron xStockCVXX | $216.81 | -1.40% | -4.77% | +2.10% | $988.99K | $1.74K 0.18% dari kapitalisasi pasar | 4,562 CVXX | — |
| 1987 |  One Hundred Million InuOHMI | $0.0006790 | -0.54% | +4.04% | -0.33% | — | $39.67 | — | — |
| 1987 |  VanEck Semiconductor ETF xStockSMHX | $560.03 | 0.00% | +2.40% | -11.99% | $978.98K | $14.67K 1.50% dari kapitalisasi pasar | 1,748 SMHX | — |
| 1988 |  Baby PepeBABYPEPE | $0.000000000012 | +0.44% | +6.57% | -23.30% | — | $450.42 | — | — |
| 1988 |  USDEBTUSDEBT | $0.000000001250 | +0.49% | 0.00% | +11.23% | — | $11.01 | — | — |
| 1988 |  OGzClubOGZ | $0.0000003190 | +0.05% | -1.43% | -0.58% | — | $19.17 | — | — |
| 1988 |  RWA Inc.RWA | $0.001962 | -2.30% | -3.97% | -6.13% | $964.63K | $75.46K 7.82% dari kapitalisasi pasar | 491.57M RWA | — |
| 1989 |  Inery$INR | $0.0004520 | 0.00% | 0.00% | +2.68% | — | $29.93 | — | — |
| 1989 |  JPJP | $0.00009900 | -0.57% | +1.41% | +3.66% | — | $28.32 | — | — |
| 1989 |  V.SYSTEMSVSYS | $0.0002534 | -0.14% | +0.29% | +0.17% | $964.54K | $801.58K 83.10% dari kapitalisasi pasar | 3.81B VSYS | — |
| 1990 | FluteFLUT | $0.00008700 | 0.00% | 0.00% | -0.02% | — | $124.95 | — | — |
| 1990 |  RIBBITRIBBIT | $0.000000000333 | +0.44% | +4.61% | -1.90% | — | $112.07 | — | — |
| 1990 | Bitcoin E-walletBITWALLET | $0.001600 | 0.00% | 0.00% | 0.00% | — | $48.07 | — | — |
| 1990 |  S&P Global (Ondo Tokenized Stock)SPGION | $451.57 | +0.10% | +4.09% | +6.29% | $964.05K | $24.17K 2.51% dari kapitalisasi pasar | 2,135 SPGION | — |
| 1991 |  BTAF tokenBTAF | $0.0116 | +0.15% | -0.74% | -10.80% | — | $294.69 | — | — |
| 1991 |  Good GenslerGENSLR | $0.000000000153 | -0.03% | -0.32% | +1.29% | — | $11.97 | — | — |
| 1991 |  Chipotle (Ondo Tokenized Stock)CMGON | $31.07 | +1.32% | +1.16% | -2.71% | $959.61K | $492.3K 51.30% dari kapitalisasi pasar | 30,882 CMGON | — |
| 1992 |  IYKYKIYKYK | $0.000000000046 | +0.44% | +4.92% | -0.26% | — | $30.76 | — | — |
| 1992 | $2,981 | -1.11% | -2.24% | -4.20% | — | $13.42 | — | — | |
| 1992 |  DUMMYDUMMYmeme | $0.00000008870 | -0.54% | +4.77% | -0.50% | — | $42.52 | — | — |
| 1992 |  W CoinWCOL1 | $0.0001468 | +0.00% | -4.06% | -11.00% | $956.65K | $1.2K 0.13% dari kapitalisasi pasar | 6.52B WCO | — |
| 1993 |  MajoMAJO | $0.003000 | 0.00% | 0.00% | -35.08% | — | $18.71 | — | — |
| 1993 | $0.0001900 | 0.00% | 0.00% | 0.00% | — | $34.14 | — | — | |
| 1993 |  NeonNEON | $0.003979 | -1.11% | -14.15% | -72.88% | $952.79K | $1.33M 139.85% dari kapitalisasi pasar | 239.47M NEON | — |
| 1994 | TENGE TENGETENGE | $0.00002800 | +0.39% | +3.13% | -3.29% | — | $304.82 | — | — |
| 1994 |  Shiba PredatorQOMmeme | $0.000000001588 | 0.00% | +2.84% | -2.36% | $952.76K | $0.00 | 599.89T QOM | — |
| 1994 |  MuratiAIMURATIAI | $0.000001000 | +0.03% | -0.46% | -0.62% | — | $56.25 | — | — |
| 1995 |  DRX TokenDRX | $0.001434 | -1.68% | +2.93% | -4.78% | $952.38K | $16.27K 1.71% dari kapitalisasi pasar | 664M DRX | — |
| 1996 |  WIZWIZ | $0.000002000 | +0.22% | -2.03% | +11.53% | — | $60.43 | — | — |
| 1996 |  MatchainMAT | $0.0564 | -0.50% | -22.93% | +49.68% | $951.94K | $727.54K 76.43% dari kapitalisasi pasar | 16.87M MAT | — |
| 1997 |  test token please ignoreTEST | $0.00005400 | -0.54% | +4.77% | -1.51% | — | $20.11 | — | — |
| 1997 |  TAILTAIL | $0.000002000 | 0.00% | +0.23% | -7.19% | — | $31.56 | — | — |
| 1997 |  AevumAEVUM | $0.001738 | 0.00% | -0.02% | -1.22% | — | $11.21 | — | — |
| 1997 |  Western Digital xStockWDCX | $339.38 | -3.02% | -0.75% | -12.42% | $946K | $254K 26.85% dari kapitalisasi pasar | 2,787 WDCX | — |
| 1998 |  Binance CatBNBCATmeme | $0.0009502 | -0.62% | -4.24% | -31.92% | $950.19K | $44.76K 4.71% dari kapitalisasi pasar | 1B BNBCAT | — |
| 1999 | Hyper PayHPY | $0.0001390 | 0.00% | +290.34% | +290.34% | — | $30.00 | — | — |
| 1999 |  The White WhaleWHITEWHALEmeme | $0.0009487 | -1.10% | -6.25% | -46.42% | $948.57K | $67.28K 7.09% dari kapitalisasi pasar | 999.82M WHITEWHALE | — |
| 2000 |  Doge CEODOGECEO | $0.000000000000 | -0.89% | -1.19% | -0.12% | — | $13.00 | — | — |
| 2000 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.90 | -3.11% | +16.83% | -1.75% | $948.74K | $2.06M 217.48% dari kapitalisasi pasar | 327,382 CYPHB | — |
| 2001 |  EverRiseRISE | $0.00001483 | 0.00% | +1.51% | -2.68% | $947.29K | $0.00 | 63.88B RISE | — |
| 2002 |  VerasityVRA | $0.00001014 | +1.57% | +9.97% | -3.40% | $944.89K | $283.39K 29.99% dari kapitalisasi pasar | 93.17B VRA | — |
| 2003 |  Vertiv (Ondo Tokenized)VRTON | $210.11 | -1.23% | +2.93% | -13.76% | $941.46K | $2.67M 283.62% dari kapitalisasi pasar | 4,481 VRTON | — |
| 2004 |  Kima NetworkKIMA | $0.004451 | 0.00% | +29.35% | +7.56% | $929.37K | $0.00 | 208.78M KIMA | — |
| 2005 |  SALTSALT | $0.007744 | 0.00% | +2.59% | +6.97% | $929.33K | $0.00 | 120M SALT | — |
| 2006 |  XDAGXDAG | $0.0007251 | +0.00% | +0.13% | -6.36% | $929.13K | $67.41K 7.26% dari kapitalisasi pasar | 1.28B XDAG | — |
