Membuka halaman berikutnya.
Menampilkan bab berikutnya…
Geser tabel untuk melihat lebih banyak data pasar
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Kapitalisasi pasar⇅ | Volume (24 jam)⇅ | Pasokan beredar⇅ | 7 hari terakhir |
|---|---|---|---|---|---|---|---|---|---|
| 1174 |  FC PortoPORTO | $0.4559 | +0.89% | +1.08% | -1.50% | $5.92M | $3.53M 59.63% dari kapitalisasi pasar | 12.99M PORTO | — |
| 1175 |  TurtleTURTLE | $0.0384 | -0.04% | -2.33% | -7.36% | $5.95M | $725.62K 12.20% dari kapitalisasi pasar | 154.7M TURTLE | — |
| 1176 |  BLUE CHIP (basebluechip.com)BLUECHIPmeme | $0.005957 | +0.35% | +3.50% | -12.68% | $5.96M | $1.54M 25.84% dari kapitalisasi pasar | 1B BLUECHIP | — |
| 1177 |  HashflowHFT | $0.006309 | -0.49% | -3.77% | -3.17% | $5.92M | $1.5M 25.26% dari kapitalisasi pasar | 938.46M HFT | — |
| 1178 |  USDPT | Western UnionUSDPTstabil | $0.9992 | -0.02% | -0.11% | -0.01% | $5.92M | $61.85K 1.05% dari kapitalisasi pasar | 5.92M USDPT | — |
| 1179 |  BlastBLAST | $0.00003041 | +0.96% | +3.15% | -25.20% | $5.84M | $3.65M 62.56% dari kapitalisasi pasar | 71.25B BLAST | — |
| 1180 |  Steem DollarsSBDstabil | $0.5956 | +0.22% | +6.93% | +1.59% | $5.84M | $1.57M 26.91% dari kapitalisasi pasar | 9.8M SBD | — |
| 1181 |  Redbelly NetworkRBNTL1 | $0.001932 | -3.03% | -5.02% | -19.82% | $5.82M | $182.37K 3.13% dari kapitalisasi pasar | 3.01B RBNT | — |
| 1182 |  EeseeESE | $0.004168 | +0.05% | +0.13% | +0.30% | $5.82M | $230.01K 3.96% dari kapitalisasi pasar | 1.4B ESE | — |
| 1183 |  PLEARNPLN | $0.0674 | -4.85% | +2089.91% | +2103.72% | $5.8M | $79.63K 1.37% dari kapitalisasi pasar | 86.06M PLN | — |
| 1184 |  House Party ProtocolHPP | $0.006398 | -4.12% | -5.83% | +7.36% | $5.78M | $1.05M 18.12% dari kapitalisasi pasar | 903.62M HPP | — |
| 1185 |  DEUS FinanceDEUS | $3.26 | +0.25% | +0.97% | -3.17% | $527.62K | $177.37 0.03% dari kapitalisasi pasar | 161,653 DEUS | — |
| 1185 |  Nebius (bStocks Tokenized Stock)NBISB | $188.00 | -1.10% | -6.84% | -20.40% | $5.73M | $4.18M 72.92% dari kapitalisasi pasar | 30,501 NBISB | — |
| 1186 |  Croatian Football Federation TokenVATRENI | $1.48 | +0.01% | -3.24% | -11.59% | $5.72M | $2.51K 0.04% dari kapitalisasi pasar | 3.86M VATRENI | — |
| 1187 |  SanDisk (Ondo Tokenized)SNDKON | $1,425 | -0.81% | -0.94% | -16.66% | $5.71M | $6.03M 105.72% dari kapitalisasi pasar | 4,003 SNDKON | — |
| 1188 |  ParagonsDAOPDT | $0.0693 | 0.00% | -0.96% | -15.14% | $5.7M | $0.00 | 82.17M PDT | — |
| 1189 |  VNX GoldVNXAU | $135.06 | -0.13% | +0.82% | +1.35% | $5.69M | $4.49K 0.08% dari kapitalisasi pasar | 42,100 VNXAU | — |
| 1190 |  GroveGROVE | $0.006687 | +0.05% | -7.24% | -12.95% | $5.69M | $696.46K 12.25% dari kapitalisasi pasar | 850.5M GROVE | — |
| 1191 |  CardstackCARD | $0.0002140 | -0.13% | -1.81% | -3.16% | $504.15K | $34.46K 6.84% dari kapitalisasi pasar | 2.36B CARD | — |
| 1191 |  BitgertBRISE | $0.00000001434 | -0.10% | -2.55% | -5.57% | $5.67M | $543.15K 9.57% dari kapitalisasi pasar | 395.69T BRISE | — |
| 1192 |  TSMC (bStocks Tokenized Stock)TSMB | $433.28 | -0.75% | -1.70% | -8.25% | $5.67M | $1.76M 31.07% dari kapitalisasi pasar | 13,080 TSMB | — |
| 1193 |  OPENLOOTOL | $0.007064 | +1.86% | -1.22% | +5.61% | $5.66M | $1.62M 28.60% dari kapitalisasi pasar | 800.71M OL | — |
| 1194 |  Loan ProtocolLOAN | $0.0003067 | +0.17% | -0.05% | -8.04% | $5.65M | $86.34K 1.53% dari kapitalisasi pasar | 18.41B LOAN | — |
| 1195 |  LingoLINGO | $0.0116 | +0.19% | -1.62% | -14.93% | $5.65M | $156.59K 2.77% dari kapitalisasi pasar | 486.21M LINGO | — |
| 1196 |  DingerDINGERmeme | $0.0000004980 | +0.01% | -3.49% | -7.44% | $497.96K | $148.45 0.03% dari kapitalisasi pasar | 1T DINGER | — |
| 1196 |  KRYLLKRL | $0.1413 | -0.02% | +0.52% | -0.19% | $5.64M | $363.45K 6.45% dari kapitalisasi pasar | 39.9M KRL | — |
| 1197 | $0.0001550 | 0.00% | 0.00% | 0.00% | $488.57K | $11.24K 2.30% dari kapitalisasi pasar | 3.15B MP | — | |
| 1197 |  Broccoli (firstbroccoli.com)BROCCOLImeme | $0.005636 | +0.82% | -6.82% | -8.44% | $5.64M | $3.3M 58.48% dari kapitalisasi pasar | 1B BROCCOLI | — |
| 1198 |  Micron Technology (Backpack Securities)MU | $932.34 | -0.93% | -0.90% | -13.05% | $5.62M | $3.01M 53.67% dari kapitalisasi pasar | 6,023 MU | — |
| 1199 |  DOWGEDJI6930meme | $0.005571 | -1.21% | +9.46% | -7.67% | $5.57M | $161.87K 2.91% dari kapitalisasi pasar | 999.98M DJI6930 | — |
| 1200 |  CONXXPLA | $0.005426 | -0.79% | -1.56% | -2.01% | $5.56M | $35.87K 0.65% dari kapitalisasi pasar | 1.02B XPLA | — |
| 1201 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $353.21 | -0.48% | -0.93% | +1.89% | $5.54M | $3.67M 66.22% dari kapitalisasi pasar | 15,680 GOOGL | — |
| 1202 |  AlchemistMIST | $0.2224 | +0.76% | -1.98% | -7.63% | $555.54K | $114.46 0.02% dari kapitalisasi pasar | 2.5M MIST | — |
| 1202 |  BytecoinBCN | $0.00003006 | -0.00% | -0.00% | -0.06% | $5.53M | $0.12 0.00% dari kapitalisasi pasar | 184.07B BCN | — |
| 1203 |  KleverKLV | $0.0006228 | -0.05% | -2.08% | -9.34% | $5.53M | $230.91K 4.18% dari kapitalisasi pasar | 8.88B KLV | — |
| 1204 |  Robinhood (bStocks Tokenized Stock)HOODB | $102.96 | -1.27% | -7.34% | -5.16% | $5.52M | $2.84M 51.47% dari kapitalisasi pasar | 53,645 HOODB | — |
| 1205 |  Keyboard CatKEYCATmeme | $0.0005522 | +0.40% | -1.51% | -4.00% | $5.52M | $48.5K 0.88% dari kapitalisasi pasar | 10B KEYCAT | — |
| 1206 |  Meta Platforms Tokenized Stock (Robinhood)META | $739.72 | -0.69% | -2.82% | +2.19% | $5.52M | $3.49M 63.33% dari kapitalisasi pasar | 7,459 META | — |
| 1207 |  SperaxSPA | $0.002682 | -0.40% | -1.18% | -4.12% | $5.49M | $239.52K 4.36% dari kapitalisasi pasar | 2.05B SPA | — |
| 1208 |  SpaceX PreStocksSPACEX | $625.98 | -0.00% | -1.15% | +1.92% | $5.47M | $0.00 | 8,742 SPACEX | — |
| 1209 |  Strategy Inc. Tokenized Stock (Robinhood)MSTR | $146.95 | +1.46% | -3.80% | -5.38% | $5.45M | $6.57M 120.73% dari kapitalisasi pasar | 37,060 MSTR | — |
| 1210 |  TartSwapTART | $0.001378 | -2.00% | +22.17% | +98.48% | $5.4M | $473.8K 8.77% dari kapitalisasi pasar | 3.92B TART | — |
| 1211 |  LinqAILNQ | $0.0120 | +0.33% | -8.77% | -14.19% | $5.42M | $43.3K 0.80% dari kapitalisasi pasar | 449.8M LNQ | — |
| 1212 |  PinkMoonPINKM | $0.000000001300 | +0.03% | -0.11% | -4.97% | $455.76K | $197.42 0.04% dari kapitalisasi pasar | 350.08T PINKM | — |
| 1212 |  BugsCoinBGSC | $0.0005305 | -1.19% | -2.00% | -5.49% | $5.4M | $74.2K 1.37% dari kapitalisasi pasar | 10.18B BGSC | — |
| 1213 |  Lazio Fan TokenLAZIO | $0.4095 | +0.55% | -2.55% | -9.08% | $5.4M | $5.24M 97.17% dari kapitalisasi pasar | 13.18M LAZIO | — |
| 1214 |  Juventus Fan TokenJUV | $0.3261 | +0.48% | +0.46% | -2.37% | $5.36M | $2.21M 41.15% dari kapitalisasi pasar | 16.44M JUV | — |
| 1215 |  dYdXETHDYDX | $0.1285 | +0.24% | -2.48% | -3.96% | $5.35M | $3.64M 67.99% dari kapitalisasi pasar | 41.66M ETHDYDX | — |
| 1216 |  Clash of LilliputCOL | $0.0653 | +0.14% | -1.76% | -2.53% | $5.36M | $0.00 | 82.07M COL | — |
| 1217 |  LeverUpLV | $0.0594 | -2.92% | -3.76% | -10.25% | $5.35M | $4.72 0.00% dari kapitalisasi pasar | 90M LV | — |
| 1218 |  Paimon Polymarket SPV TokenPPOLY | $16.54 | -0.04% | -0.76% | -4.75% | $5.34M | $83.1M 1557.57% dari kapitalisasi pasar | 322,581 PPOLY | — |
| 1219 |  BeefyBIFI | $66.66 | -0.01% | -1.13% | -1.49% | $5.33M | $79.34 0.00% dari kapitalisasi pasar | 80,000 BIFI | — |
| 1220 |  NominaNOM | $0.001835 | -0.30% | -4.00% | -18.73% | $5.32M | $3.37M 63.31% dari kapitalisasi pasar | 2.9B NOM | — |
| 1221 |  EvidenZBCDT | $0.0115 | +0.01% | -3.48% | -6.90% | $435.83K | $919.93 0.21% dari kapitalisasi pasar | 37.84M BCDT | — |
| 1221 |  DexToolsDEXT | $0.0760 | -0.32% | -10.77% | -15.86% | $5.31M | $16.24K 0.31% dari kapitalisasi pasar | 69.8M DEXT | — |
| 1222 |  Radio CacaRACA | $0.00001289 | -0.92% | -1.54% | -7.12% | $5.31M | $264.12K 4.98% dari kapitalisasi pasar | 411.67B RACA | — |
| 1223 |  Wrapped AmpleforthWAMPL | $0.3112 | +0.01% | -3.52% | -9.31% | $433.72K | $34.18 0.01% dari kapitalisasi pasar | 1.39M WAMPL | — |
| 1223 |  IkaIKA | $0.001769 | +0.34% | +6.45% | -7.35% | $5.31M | $227.06K 4.28% dari kapitalisasi pasar | 3B IKA | — |
| 1224 |  Zulu NetworkZULU | $0.003000 | 0.00% | 0.00% | -19.16% | $433.5K | $1.39K 0.32% dari kapitalisasi pasar | 144.5M ZULU | — |
| 1224 |  Bitcoin GoldBTG | $0.3028 | +0.51% | -27.29% | -52.36% | $5.3M | $0.00 | 17.51M BTG | — |
| 1225 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $75.58 | -1.33% | -3.24% | -9.63% | $5.29M | $1.68M 31.74% dari kapitalisasi pasar | 69,922 TQQQON | — |
| 1226 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.22 | 0.00% | +0.38% | +0.86% | $5.29M | $0.00 | 24,673 IWNON | — |
| 1227 |  VitaDAOVITA | $0.3657 | -2.13% | +63.27% | +49.21% | $5.28M | $972.54 0.02% dari kapitalisasi pasar | 14.44M VITA | — |
| 1228 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,218 | +0.55% | +3.04% | +0.71% | $5.26M | $2.15M 40.83% dari kapitalisasi pasar | 4,319 LLYON | — |
| 1229 |  Verified USDUSDVstabil | $0.3058 | +0.24% | -1.04% | -21.24% | $5.24M | $3.84 0.00% dari kapitalisasi pasar | 17.14M USDV | — |
| 1230 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $11.06 | -1.21% | -1.83% | -31.52% | $5.23M | $19.9M 380.29% dari kapitalisasi pasar | 473,435 SNXXB | — |
| 1231 |  SecretSCRT | $0.007624 | +0.03% | -4.57% | -10.10% | $5.23M | $87.87K 1.68% dari kapitalisasi pasar | 685.48M SCRT | — |
| 1232 |  Helium MobileMOBILE | $0.00005854 | +0.17% | -4.50% | -13.41% | $5.23M | $1.26K 0.02% dari kapitalisasi pasar | 89.28B MOBILE | — |
| 1233 |  Akita InuAKITA | $0.000000004520 | +0.01% | -2.86% | -7.55% | $417.08K | $154.94 0.04% dari kapitalisasi pasar | 92.18T AKITA | — |
| 1233 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $88.98 | -3.12% | -6.74% | -26.73% | $5.22M | $4.18M 80.06% dari kapitalisasi pasar | 58,715 AAOIB | — |
| 1234 |  LimeWireLMWR | $0.009866 | +0.50% | -2.25% | -1.33% | $5.21M | $500.98K 9.61% dari kapitalisasi pasar | 528.39M LMWR | — |
| 1235 |  QuiverXQRX | $0.004568 | +0.01% | -2.83% | -6.67% | $416.1K | $170.82 0.04% dari kapitalisasi pasar | 91.1M QRX | — |
| 1235 |  Joe CoinJOEmeme | $0.005207 | +0.64% | -2.05% | -13.29% | $5.21M | $49.1K 0.94% dari kapitalisasi pasar | 1B JOE | — |
| 1236 |  Kekius MaximusKEKIUSmeme | $0.005162 | +0.94% | -2.09% | -2.24% | $5.16M | $2.16M 41.75% dari kapitalisasi pasar | 1B KEKIUS | — |
| 1237 |  GlobalBoostBSTY | $0.0171 | -0.22% | -2.12% | +1.65% | $413.13K | $12.39 0.00% dari kapitalisasi pasar | 24.2M BSTY | — |
| 1237 |  STEPN Green Satoshi Token on SolanaGST-SOL | $0.001018 | +0.46% | -1.20% | -4.87% | $5.15M | $16.57K 0.32% dari kapitalisasi pasar | 5.06B GST-SOL | — |
| 1238 |  Harvest FinanceFARM | $7.66 | +1.08% | +0.71% | -4.18% | $5.15M | $62.31K 1.21% dari kapitalisasi pasar | 672,183 FARM | — |
| 1239 |  The ArenaARENA | $0.0007363 | -0.38% | -1.96% | -9.35% | $5.14M | $6.53K 0.13% dari kapitalisasi pasar | 6.98B ARENA | — |
| 1240 |  Invesco QQQ Tokenized ETF (Robinhood)QQQ | $733.16 | -0.44% | -1.01% | -3.07% | $5.14M | $3.02M 58.70% dari kapitalisasi pasar | 7,011 QQQ | — |
| 1240 |  NUSANUSA | $4.84 | -2.94% | -4.40% | -5.06% | $410.76K | $19.63 0.00% dari kapitalisasi pasar | 84,896 NUSA | — |
| 1241 |  DAO MakerDAO | $0.0236 | +0.07% | -0.78% | -1.86% | $5.12M | $764.05K 14.91% dari kapitalisasi pasar | 216.81M DAO | — |
| 1242 |  ARTHARTH | $0.9042 | 0.00% | +0.29% | +0.29% | $397.77K | $18.16 0.00% dari kapitalisasi pasar | 439,909 ARTH | — |
| 1242 |  BrickkenBKN | $0.0977 | -1.21% | -3.91% | -9.48% | $5.16M | $108.78K 2.11% dari kapitalisasi pasar | 52.81M BKN | — |
| 1243 |  Partisia BlockchainMPC | $0.009583 | +0.25% | +9.10% | -0.70% | $5.1M | $90.65K 1.78% dari kapitalisasi pasar | 532.43M MPC | — |
| 1244 |  Wrapped WDOGEWWDOGEmeme | $0.0550 | +0.01% | +0.01% | -46.97% | $396.06K | $28.68K 7.24% dari kapitalisasi pasar | 7.2M WWDOGE | — |
| 1244 |  Apple (bStocks Tokenized Stock)AAPLB | $345.52 | +0.15% | +0.17% | +3.02% | $5.09M | $15.51M 304.77% dari kapitalisasi pasar | 14,731 AAPLB | — |
| 1245 |  Resistance DogREDOmeme | $0.0506 | +2.58% | +12.83% | +7.73% | $5.06M | $114.97K 2.27% dari kapitalisasi pasar | 100M REDO | — |
| 1246 |  Cryptex FinanceCTX | $0.5325 | +0.07% | -6.84% | -13.97% | $5.05M | $82.38K 1.63% dari kapitalisasi pasar | 9.48M CTX | — |
| 1247 |  LimitlessLMTS | $0.0383 | -0.16% | -0.74% | -8.75% | $5.04M | $975.77K 19.37% dari kapitalisasi pasar | 131.6M LMTS | — |
| 1248 |  RALLYRALLY | $0.0005673 | -0.20% | +4.45% | +0.43% | $5.04M | $1.35K 0.03% dari kapitalisasi pasar | 8.88B RALLY | — |
| 1249 |  PRIZMPZM | $0.001054 | -0.01% | -1.35% | -25.18% | $5.04M | $315.90 0.01% dari kapitalisasi pasar | 4.78B PZM | — |
| 1250 |  GTETHGTETH | $2,432 | +0.13% | -3.46% | -6.89% | $386.75K | $35.61K 9.21% dari kapitalisasi pasar | 160 GTETH | — |
| 1250 |  crow with knifeCAWmeme | $0.000000006529 | +0.08% | -4.17% | -11.80% | $5.03M | $19.92K 0.40% dari kapitalisasi pasar | 769.86T CAW | — |
| 1251 |  CESS NetworkCESS | $0.001891 | -3.53% | +0.12% | -9.49% | $5.01M | $167.42K 3.34% dari kapitalisasi pasar | 2.65B CESS | — |
| 1252 |  GalaxiaGXA | $0.001401 | +8.05% | -0.03% | -1.97% | $5.01M | $66.42K 1.33% dari kapitalisasi pasar | 3.57B GXA | — |
| 1253 | TENDIES (TendiesRH)TENDIESmeme | $0.005054 | +1.59% | -2.27% | -11.28% | $5.05M | $1.31M 25.90% dari kapitalisasi pasar | 1B TENDIES | — |
| 1254 |  NKNNKN | $0.006203 | +0.34% | +0.12% | -4.37% | $5M | $37.23K 0.74% dari kapitalisasi pasar | 806.05M NKN | — |
| 1255 |  Venus LTCVLTC | $1.20 | +0.39% | -2.47% | -10.43% | $4.99M | $0.00 | 4.14M VLTC | — |
| 1256 |  MEVerseMEV | $0.002884 | -1.18% | -3.23% | -14.98% | $4.98M | $94.57K 1.90% dari kapitalisasi pasar | 1.73B MEV | — |
| 1257 |  Luna by VirtualsLUNAmeme | $0.004964 | 0.00% | -1.79% | -10.22% | $4.96M | $0.00 | 1B LUNA | — |
