Membuka halaman berikutnya.
Menampilkan bab berikutnya…
Geser tabel untuk melihat lebih banyak data pasar
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Kapitalisasi pasar⇅ | Volume (24 jam)⇅ | Pasokan beredar⇅ | 7 hari terakhir |
|---|---|---|---|---|---|---|---|---|---|
| 1265 |  LimitlessLMTS | $0.0372 | -0.10% | -2.19% | -10.04% | $4.9M | $961.87K 19.64% dari kapitalisasi pasar | 131.6M LMTS | — |
| 1264 |  Meta Platforms (bStocks Tokenized Stock)METAB | $736.25 | -0.23% | -3.51% | +1.62% | $4.9M | $6.44M 131.42% dari kapitalisasi pasar | 6,654 METAB | — |
| 1263 |  X2Y2X2Y2 | $0.0009660 | +0.18% | -2.78% | -6.99% | $364.66K | $72.46 0.02% dari kapitalisasi pasar | 377.61M X2Y2 | — |
| 1263 |  Shadow TokenSHDW | $0.0290 | +0.08% | +1.67% | -10.40% | $4.9M | $17.59K 0.36% dari kapitalisasi pasar | 169.05M SHDW | — |
| 1262 |  VNX Swiss FrancVCHFstabil | $1.20 | -0.32% | -1.09% | -1.05% | $4.9M | $81.28K 1.66% dari kapitalisasi pasar | 4.07M VCHF | — |
| 1261 |  XiXI | $0.0008820 | +1.06% | -1.29% | -0.76% | $371.22K | $27.86 0.01% dari kapitalisasi pasar | 421M XI | — |
| 1261 |  Cerebras (bStocks Tokenized Stock)CBRSB | $142.02 | -0.73% | -4.62% | -18.01% | $4.91M | $3.44M 70.10% dari kapitalisasi pasar | 34,540 CBRSB | — |
| 1260 |  RainbowRNBW | $0.0234 | -0.71% | -0.63% | -0.79% | $4.92M | $196.34K 3.99% dari kapitalisasi pasar | 210M RNBW | — |
| 1258 |  ZclassicZCL | $0.5306 | +1.29% | -6.73% | -36.28% | $4.93M | $0.00 | 9.29M ZCL | — |
| 1257 |  HydranetHDN | $0.0263 | +0.25% | -4.31% | -12.69% | $4.95M | $52.34K 1.06% dari kapitalisasi pasar | 188.01M HDN | — |
| 1257 |  Ari10ARI10 | $0.0005070 | -0.13% | -1.99% | -4.60% | $373.32K | $14.18 0.00% dari kapitalisasi pasar | 736.7M ARI10 | — |
| 1254 |  GalaxiaGXA | $0.001401 | +0.09% | -0.02% | -2.09% | $5.01M | $66.42K 1.33% dari kapitalisasi pasar | 3.57B GXA | — |
| 1253 |  Cryptex FinanceCTX | $0.5289 | +0.11% | -8.06% | -14.08% | $5.01M | $81.91K 1.63% dari kapitalisasi pasar | 9.48M CTX | — |
| 1252 |  Venus LTCVLTC | $1.21 | +0.13% | -2.85% | -9.42% | $5.02M | $0.00 | 4.14M VLTC | — |
| 1251 |  MEVerseMEV | $0.002914 | -0.52% | -2.90% | -13.89% | $5.03M | $96.87K 1.93% dari kapitalisasi pasar | 1.73B MEV | — |
| 1250 |  PRIZMPZM | $0.001054 | -0.00% | -1.34% | -25.17% | $5.04M | $315.90 0.01% dari kapitalisasi pasar | 4.78B PZM | — |
| 1249 |  NKNNKN | $0.006252 | +0.62% | -0.61% | -3.12% | $5.04M | $51.6K 1.02% dari kapitalisasi pasar | 806.05M NKN | — |
| 1248 |  GTETHGTETH | $2,448 | +0.59% | -2.54% | -6.25% | $389.23K | $36.27K 9.32% dari kapitalisasi pasar | 160 GTETH | — |
| 1247 |  Apple (bStocks Tokenized Stock)AAPLB | $342.29 | -0.60% | -0.26% | +1.76% | $5.04M | $15.55M 308.35% dari kapitalisasi pasar | 14,732 AAPLB | — |
| 1246 |  Layer3L3 | $0.003259 | +13.60% | +17.65% | +14.87% | $5.07M | $2.24M 44.13% dari kapitalisasi pasar | 1.55B L3 | — |
| 1245 |  BrickkenBKN | $0.0960 | -2.29% | -5.81% | -11.02% | $5.07M | $119.84K 2.36% dari kapitalisasi pasar | 52.81M BKN | — |
| 1243 |  CESS NetworkCESS | $0.001927 | +1.92% | +2.14% | -7.14% | $5.11M | $170.72K 3.34% dari kapitalisasi pasar | 2.65B CESS | — |
| 1243 |  ARTHARTH | $0.9042 | 0.00% | +0.29% | +0.29% | $397.77K | $18.16 0.00% dari kapitalisasi pasar | 439,909 ARTH | — |
| 1242 |  Invesco QQQ Tokenized ETF (Robinhood)QQQ | $728.41 | -0.48% | -1.84% | -3.78% | $5.11M | $2.85M 55.86% dari kapitalisasi pasar | 7,011 QQQ | — |
| 1241 |  MetFiMETFI | $0.0143 | -0.95% | +25.38% | +16.59% | $5.11M | $63.82K 1.25% dari kapitalisasi pasar | 356.12M METFI | — |
| 1240 |  DAO MakerDAO | $0.0236 | -0.06% | -1.37% | -2.73% | $5.11M | $778.32K 15.22% dari kapitalisasi pasar | 216.81M DAO | — |
| 1239 |  NUSANUSA | $4.85 | +0.22% | -4.07% | -4.84% | $411.71K | $24.37 0.01% dari kapitalisasi pasar | 84,896 NUSA | — |
| 1239 |  Partisia BlockchainMPC | $0.009623 | +0.42% | +9.13% | -0.32% | $5.12M | $92.4K 1.80% dari kapitalisasi pasar | 532.43M MPC | — |
| 1237 |  GlobalBoostBSTY | $0.0171 | +0.38% | -1.45% | +2.15% | $414.89K | $21.20 0.01% dari kapitalisasi pasar | 24.2M BSTY | — |
| 1237 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $10.81 | -1.31% | -5.23% | -33.75% | $5.14M | $20.05M 390.17% dari kapitalisasi pasar | 475,459 SNXXB | — |
| 1236 |  Akita InuAKITA | $0.000000004530 | 0.00% | -2.34% | -7.40% | $417.49K | $190.81 0.05% dari kapitalisasi pasar | 92.18T AKITA | — |
| 1236 |  The ArenaARENA | $0.0007374 | +0.26% | -1.69% | -9.42% | $5.15M | $6.53K 0.13% dari kapitalisasi pasar | 6.98B ARENA | — |
| 1235 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $74.32 | -1.11% | -5.44% | -11.15% | $5.16M | $1.71M 33.07% dari kapitalisasi pasar | 69,490 TQQQON | — |
| 1234 |  QuiverXQRX | $0.004600 | +0.63% | -1.71% | -5.98% | $419.1K | $172.05 0.04% dari kapitalisasi pasar | 91.1M QRX | — |
| 1234 |  STEPN Green Satoshi Token on SolanaGST-SOL | $0.001021 | +0.25% | -0.11% | -4.98% | $5.17M | $17.16K 0.33% dari kapitalisasi pasar | 5.06B GST-SOL | — |
| 1233 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $86.92 | -1.57% | -9.70% | -29.61% | $5.18M | $4.47M 86.36% dari kapitalisasi pasar | 59,579 AAOIB | — |
| 1231 |  Harvest FinanceFARM | $7.73 | +2.14% | +0.41% | +2.15% | $5.19M | $68.01K 1.31% dari kapitalisasi pasar | 672,183 FARM | — |
| 1230 |  LimeWireLMWR | $0.009858 | -0.38% | -2.06% | -1.22% | $5.21M | $515.57K 9.90% dari kapitalisasi pasar | 528.39M LMWR | — |
| 1229 |  Verified USDUSDVstabil | $0.3045 | +0.20% | -2.32% | -22.28% | $5.22M | $3.68 0.00% dari kapitalisasi pasar | 17.14M USDV | — |
| 1228 |  SecretSCRT | $0.007637 | -0.33% | -4.49% | -10.32% | $5.24M | $84.23K 1.61% dari kapitalisasi pasar | 685.5M SCRT | — |
| 1227 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,217 | -0.13% | +3.69% | +1.32% | $5.25M | $2.16M 41.13% dari kapitalisasi pasar | 4,319 LLYON | — |
| 1226 |  Bitcoin GoldBTG | $0.3013 | -0.33% | -27.38% | -52.42% | $5.28M | $0.00 | 17.51M BTG | — |
| 1225 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.22 | 0.00% | +0.25% | +0.47% | $5.29M | $0.00 | 24,673 IWNON | — |
| 1225 |  Zulu NetworkZULU | $0.003000 | 0.00% | 0.00% | -19.16% | $433.5K | $1.39K 0.32% dari kapitalisasi pasar | 144.5M ZULU | — |
| 1224 |  NominaNOM | $0.001823 | -0.66% | -5.38% | -18.58% | $5.29M | $3.26M 61.68% dari kapitalisasi pasar | 2.9B NOM | — |
| 1223 |  Radio CacaRACA | $0.00001288 | -0.15% | -2.05% | -8.06% | $5.3M | $217.05K 4.09% dari kapitalisasi pasar | 411.67B RACA | — |
| 1222 |  Helium MobileMOBILE | $0.00005951 | +1.05% | -4.29% | -14.42% | $5.31M | $1.01K 0.02% dari kapitalisasi pasar | 89.28B MOBILE | — |
| 1222 |  Wrapped AmpleforthWAMPL | $0.3135 | +0.63% | -2.40% | -6.47% | $436.86K | $34.43 0.01% dari kapitalisasi pasar | 1.39M WAMPL | — |
| 1221 |  EvidenZBCDT | $0.0116 | +0.63% | -2.35% | -6.17% | $438.99K | $926.58 0.21% dari kapitalisasi pasar | 37.84M BCDT | — |
| 1221 |  Strategy Inc. Tokenized Stock (Robinhood)MSTR | $143.38 | -2.78% | -5.94% | -6.59% | $5.31M | $7.17M 134.86% dari kapitalisasi pasar | 37,067 MSTR | — |
| 1220 |  Juventus Fan TokenJUV | $0.3243 | -0.25% | -0.11% | -0.88% | $5.33M | $2.24M 42.10% dari kapitalisasi pasar | 16.44M JUV | — |
| 1219 |  LeverUpLV | $0.0594 | 0.00% | -1.93% | -5.74% | $5.35M | $0.00 | 90M LV | — |
| 1218 |  Paimon Polymarket SPV TokenPPOLY | $16.59 | -0.14% | -0.52% | -4.10% | $5.35M | $45.35M 847.53% dari kapitalisasi pasar | 322,581 PPOLY | — |
| 1217 |  dYdXETHDYDX | $0.1286 | -0.67% | -5.53% | -3.53% | $5.36M | $3.18M 59.41% dari kapitalisasi pasar | 41.66M ETHDYDX | — |
| 1216 |  Clash of LilliputCOL | $0.0652 | -0.27% | -1.65% | -2.43% | $5.35M | $0.00 | 82.07M COL | — |
| 1216 |  CardstackCARD | $0.0001900 | -11.33% | -12.54% | -2.11% | $447.48K | $30.89K 6.90% dari kapitalisasi pasar | 2.36B CARD | — |
| 1215 |  BeefyBIFI | $67.30 | +0.83% | +0.42% | -0.54% | $5.38M | $13.57K 0.25% dari kapitalisasi pasar | 80,000 BIFI | — |
| 1214 |  Lazio Fan TokenLAZIO | $0.4095 | -0.33% | -2.09% | -5.27% | $5.4M | $4.73M 87.68% dari kapitalisasi pasar | 13.18M LAZIO | — |
| 1213 |  DexToolsDEXT | $0.0773 | +1.37% | -9.04% | -10.79% | $5.4M | $41.49K 0.77% dari kapitalisasi pasar | 69.81M DEXT | — |
| 1212 |  BugsCoinBGSC | $0.0005306 | +0.23% | -1.43% | -5.38% | $5.4M | $86.17K 1.60% dari kapitalisasi pasar | 10.18B BGSC | — |
| 1212 |  PinkMoonPINKM | $0.000000001300 | +0.03% | -0.11% | -4.97% | $455.76K | $197.42 0.04% dari kapitalisasi pasar | 350.08T PINKM | — |
| 1211 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $348.52 | -0.79% | -1.67% | +0.17% | $5.42M | $3.54M 65.26% dari kapitalisasi pasar | 15,555 GOOGL | — |
| 1210 |  LinqAILNQ | $0.0121 | +0.00% | -8.46% | -13.42% | $5.43M | $43.44K 0.80% dari kapitalisasi pasar | 449.8M LNQ | — |
| 1209 |  Robinhood (bStocks Tokenized Stock)HOODB | $100.90 | -0.97% | -9.30% | -7.28% | $5.43M | $2.94M 54.22% dari kapitalisasi pasar | 53,784 HOODB | — |
| 1208 |  SperaxSPA | $0.002656 | +0.04% | -1.82% | -6.94% | $5.44M | $245.15K 4.51% dari kapitalisasi pasar | 2.05B SPA | — |
| 1206 |  OPENLOOTOL | $0.006853 | -1.47% | -2.89% | +3.53% | $5.49M | $1.62M 29.58% dari kapitalisasi pasar | 800.71M OL | — |
| 1205 |  SpaceX PreStocksSPACEX | $625.98 | +0.00% | -1.54% | +2.53% | $5.47M | $0.00 | 8,742 SPACEX | — |
| 1204 |  TartSwapTART | $0.001401 | +1.09% | +21.67% | +92.70% | $5.49M | $469.16K 8.55% dari kapitalisasi pasar | 3.92B TART | — |
| 1203 |  CONXXPLA | $0.005361 | -0.73% | -2.01% | -2.69% | $5.49M | $37.15K 0.68% dari kapitalisasi pasar | 1.02B XPLA | — |
| 1202 |  AlchemistMIST | $0.2224 | +0.76% | -1.98% | -7.63% | $555.54K | $114.46 0.02% dari kapitalisasi pasar | 2.5M MIST | — |
| 1202 |  KleverKLV | $0.0006220 | +0.07% | -2.08% | -9.46% | $5.52M | $231.27K 4.19% dari kapitalisasi pasar | 8.88B KLV | — |
| 1201 |  BytecoinBCN | $0.00003007 | +0.01% | +0.02% | -0.03% | $5.53M | $0.12 0.00% dari kapitalisasi pasar | 184.07B BCN | — |
| 1200 |  Meta Platforms Tokenized Stock (Robinhood)META | $736.05 | -0.56% | -3.62% | +1.37% | $5.54M | $3.52M 63.52% dari kapitalisasi pasar | 7,528 META | — |
| 1198 |  Loan ProtocolLOAN | $0.0003044 | -0.95% | -1.38% | -9.07% | $5.6M | $84.72K 1.51% dari kapitalisasi pasar | 18.41B LOAN | — |
| 1196 | $0.0001550 | 0.00% | 0.00% | 0.00% | $488.57K | $11.24K 2.30% dari kapitalisasi pasar | 3.15B MP | — | |
| 1196 |  KRYLLKRL | $0.1411 | -0.02% | -0.00% | -0.33% | $5.63M | $364.18K 6.47% dari kapitalisasi pasar | 39.9M KRL | — |
| 1195 |  LingoLINGO | $0.0116 | +0.01% | -1.71% | -13.21% | $5.64M | $155.01K 2.75% dari kapitalisasi pasar | 486.21M LINGO | — |
| 1194 |  TSMC (bStocks Tokenized Stock)TSMB | $429.37 | -0.59% | -2.84% | -9.19% | $5.65M | $1.86M 32.86% dari kapitalisasi pasar | 13,160 TSMB | — |
| 1193 |  DentDENT | $0.00005655 | -9.02% | +18.64% | -9.40% | $5.66M | $847.28K 14.98% dari kapitalisasi pasar | 100B DENT | — |
| 1192 |  SanDisk (Ondo Tokenized)SNDKON | $1,413 | -0.54% | -2.45% | -17.90% | $5.66M | $5.98M 105.64% dari kapitalisasi pasar | 4,003 SNDKON | — |
| 1191 |  VNX GoldVNXAU | $134.99 | +0.01% | +1.03% | +1.46% | $5.68M | $4.7K 0.08% dari kapitalisasi pasar | 42,100 VNXAU | — |
| 1190 |  BitgertBRISE | $0.00000001437 | -0.26% | -1.93% | -4.73% | $5.68M | $542.73K 9.55% dari kapitalisasi pasar | 395.69T BRISE | — |
| 1189 |  ParagonsDAOPDT | $0.0693 | 0.00% | 0.00% | -15.14% | $5.7M | $0.00 | 82.17M PDT | — |
| 1188 |  Micron Technology (Backpack Securities)MU | $922.36 | -0.80% | -1.77% | -14.79% | $5.7M | $3.2M 56.10% dari kapitalisasi pasar | 6,183 MU | — |
| 1187 |  Nebius (bStocks Tokenized Stock)NBISB | $185.01 | -1.01% | -10.22% | -21.28% | $5.72M | $4.61M 80.60% dari kapitalisasi pasar | 30,910 NBISB | — |
| 1186 |  GroveGROVE | $0.006744 | -0.46% | -6.55% | -12.46% | $5.74M | $674.3K 11.76% dari kapitalisasi pasar | 850.5M GROVE | — |
| 1185 |  DEUS FinanceDEUS | $3.26 | +0.25% | +0.97% | -3.17% | $527.62K | $177.37 0.03% dari kapitalisasi pasar | 161,653 DEUS | — |
| 1185 |  Croatian Football Federation TokenVATRENI | $1.48 | -0.07% | -3.22% | -11.38% | $5.74M | $2.55K 0.04% dari kapitalisasi pasar | 3.86M VATRENI | — |
| 1184 |  EeseeESE | $0.004142 | -0.60% | -0.18% | -0.37% | $5.78M | $231.67K 4.01% dari kapitalisasi pasar | 1.4B ESE | — |
| 1183 |  House Party ProtocolHPP | $0.006404 | +0.81% | -1.30% | +7.32% | $5.79M | $985.55K 17.03% dari kapitalisasi pasar | 903.62M HPP | — |
| 1182 |  Redbelly NetworkRBNTL1 | $0.001926 | +0.11% | -5.24% | -20.83% | $5.81M | $183.52K 3.16% dari kapitalisasi pasar | 3.01B RBNT | — |
| 1181 |  Steem DollarsSBDstabil | $0.5979 | +0.17% | +7.31% | +1.43% | $5.86M | $1.57M 26.78% dari kapitalisasi pasar | 9.8M SBD | — |
| 1180 |  IkaIKA | $0.001961 | +7.61% | +21.82% | +3.37% | $5.88M | $322.26K 5.48% dari kapitalisasi pasar | 3B IKA | — |
| 1179 |  FC PortoPORTO | $0.4520 | -0.76% | -0.17% | -0.31% | $5.87M | $3.86M 65.75% dari kapitalisasi pasar | 12.99M PORTO | — |
| 1178 |  HashflowHFT | $0.006274 | -0.14% | -5.56% | -3.57% | $5.89M | $1.49M 25.25% dari kapitalisasi pasar | 938.46M HFT | — |
| 1177 |  USDPT | Western UnionUSDPTstabil | $1.00 | +0.05% | +0.04% | +0.13% | $5.93M | $67.71K 1.14% dari kapitalisasi pasar | 5.92M USDPT | — |
| 1176 |  TurtleTURTLE | $0.0384 | -0.48% | -2.67% | -10.56% | $5.94M | $736.46K 12.41% dari kapitalisasi pasar | 154.7M TURTLE | — |
| 1175 |  StarpowerSTAR | $0.0320 | -0.93% | -6.73% | -12.95% | $5.96M | $1.11M 18.53% dari kapitalisasi pasar | 186.26M STAR | — |
| 1172 |  OffshiftXFT | $0.0577 | +0.65% | -2.16% | -6.24% | $580.73K | $3.45K 0.59% dari kapitalisasi pasar | 10.07M XFT | — |
| 1170 |  PolkastarterPOLS | $0.0608 | +0.23% | -2.22% | +1.12% | $6.03M | $106.87K 1.77% dari kapitalisasi pasar | 99.21M POLS | — |
