Membuka halaman berikutnya.
Menampilkan bab berikutnya…
Geser tabel untuk melihat lebih banyak data pasar
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Kapitalisasi pasar⇅ | Volume (24 jam)⇅ | Pasokan beredar⇅ | 7 hari terakhir |
|---|---|---|---|---|---|---|---|---|---|
| 1530 |  VOOIVOOI | $0.007693 | +0.01% | -0.49% | +0.06% | $2.65M | $317.67K 11.97% dari kapitalisasi pasar | 344.85M VOOI | — |
| 1529 |  GyozaGYOZA | $0.00009900 | -0.10% | -3.34% | -7.21% | $97.57K | $939.37 0.96% dari kapitalisasi pasar | 986.76M GYOZA | — |
| 1527 |  HathorHTR | $0.005169 | +0.96% | -29.49% | -28.74% | $2.67M | $112.11K 4.20% dari kapitalisasi pasar | 516.96M HTR | — |
| 1527 |  enqAIENQAI | $0.0001010 | -0.08% | -10.36% | -18.79% | $99.83K | $871.90 0.87% dari kapitalisasi pasar | 987.64M ENQAI | — |
| 1526 |  TQQQ xStockTQQQX | $48.09 | -0.89% | +9.43% | -42.58% | $2.69M | $76.62K 2.85% dari kapitalisasi pasar | 55,913 TQQQX | — |
| 1525 |  CorgiCoinCORGI | $0.00001000 | +0.04% | -2.23% | -6.17% | $101.12K | $93.03 0.09% dari kapitalisasi pasar | 10B CORGI | — |
| 1525 |  Humans.aiHEART | $0.0003464 | +0.07% | +3.93% | -5.74% | $2.7M | $23.73K 0.88% dari kapitalisasi pasar | 7.8B HEART | — |
| 1524 |  Bridged USD Coin (Wormhole Ethereum)USDCET | $0.9999 | +0.14% | +0.07% | -0.02% | $2.71M | $133.17K 4.91% dari kapitalisasi pasar | 2.71M USDCET | — |
| 1523 |  MetaheroHERO | $0.0005336 | +0.01% | -1.53% | -5.64% | $2.72M | $414.28 0.02% dari kapitalisasi pasar | 5.1B HERO | — |
| 1522 |  LeisureMetaLM | $0.0007691 | +0.10% | -0.34% | -10.14% | $2.74M | $32.74K 1.19% dari kapitalisasi pasar | 3.57B LM | — |
| 1521 |  Acquire.FiACQ | $0.0003950 | 0.00% | -0.45% | -0.38% | $114.86K | $35.55 0.03% dari kapitalisasi pasar | 290.61M ACQ | — |
| 1520 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $171.35 | -0.23% | -3.42% | -2.49% | $2.75M | $1.69M 61.58% dari kapitalisasi pasar | 16,061 QCOMB | — |
| 1519 |  ValidityVAL | $0.5404 | +0.62% | -1.09% | -5.01% | $2.76M | $12.46K 0.45% dari kapitalisasi pasar | 5.1M VAL | — |
| 1519 | $0.002959 | -0.10% | -3.34% | -7.21% | $103.36K | $33.98 0.03% dari kapitalisasi pasar | 34.93M ITP | — | |
| 1517 |  Nvidia rStockRNVDA | $221.04 | -0.47% | -2.55% | -6.64% | $2.76M | $394.84K 14.30% dari kapitalisasi pasar | 12,489 RNVDA | — |
| 1516 |  IBStokenIBS | $0.0006873 | -0.08% | -0.23% | +0.15% | $2.77M | $104.38K 3.77% dari kapitalisasi pasar | 4.03B IBS | — |
| 1515 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $340.04 | -0.08% | -0.32% | +1.52% | $2.78M | $1.16M 41.70% dari kapitalisasi pasar | 8,186 JPMON | — |
| 1514 |  BitForex TokenBF | $0.0006496 | 0.00% | 0.00% | 0.00% | $2.79M | $0.00 | 4.29B BF | — |
| 1513 |  Clover FinanceCLV | $0.002278 | -0.86% | +0.41% | -0.80% | $2.79M | $32.17K 1.15% dari kapitalisasi pasar | 1.22B CLV | — |
| 1512 |  RealvirmRVM | $1.18 | 0.00% | 0.00% | 0.00% | $106.43K | $882.57 0.83% dari kapitalisasi pasar | 90,000 RVM | — |
| 1512 |  Bio PassportBIOT | $0.0003170 | +0.12% | -2.18% | -4.14% | $2.79M | $8.83K 0.32% dari kapitalisasi pasar | 8.8B BIOT | — |
| 1511 |  MATHMATH | $0.0245 | +0.00% | -2.84% | -1.54% | $2.8M | $64.83K 2.32% dari kapitalisasi pasar | 114.36M MATH | — |
| 1509 |  PibblePIB | $0.00009486 | -0.12% | -5.62% | -22.21% | $2.81M | $19.92K 0.71% dari kapitalisasi pasar | 29.65B PIB | — |
| 1508 |  SK Hynix (Backpack Securities)SKHY | $149.01 | -0.12% | -4.48% | -17.27% | $2.82M | $1.87M 66.35% dari kapitalisasi pasar | 18,909 SKHY | — |
| 1507 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.06 | +0.20% | -1.07% | -2.15% | $2.82M | $26.83K 0.95% dari kapitalisasi pasar | 557,531 BLKGRWON | — |
| 1506 |  Fodl FinanceFODL | $0.0002880 | -0.27% | -0.16% | -0.02% | $109.13K | $54.29 0.05% dari kapitalisasi pasar | 378.65M FODL | — |
| 1506 | $0.001051 | 0.00% | 0.00% | 0.00% | $131.37K | $105.10 0.08% dari kapitalisasi pasar | 125M STBU | — | |
| 1506 |  SpaceChain (ERC-20)SPC | $0.009187 | -0.15% | -8.05% | +24.53% | $2.82M | $4.02K 0.14% dari kapitalisasi pasar | 307.18M SPC | — |
| 1505 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $157.34 | -0.03% | +0.69% | +3.50% | $2.83M | $152.52K 5.38% dari kapitalisasi pasar | 18,015 PGON | — |
| 1504 |  CrossWalletCWT | $0.0008850 | +0.04% | -1.30% | -4.64% | $110.65K | $20.84 0.02% dari kapitalisasi pasar | 125M CWT | — |
| 1504 |  PornRocketPORNROCKET | $0.000000007421 | 0.00% | -0.33% | -4.10% | $2.84M | $0.00 | 382.29T PORNROCKET | — |
| 1503 |  fanCFANC | $0.001442 | +2.46% | -7.13% | -24.75% | $2.84M | $82.99K 2.93% dari kapitalisasi pasar | 1.97B FANC | — |
| 1502 |  KinKIN | $0.000001034 | -1.03% | -5.21% | -18.07% | $2.85M | $1.02K 0.04% dari kapitalisasi pasar | 2.76T KIN | — |
| 1500 |  AragonANT | $0.0669 | 0.00% | -1.10% | +7.61% | $2.89M | $0.00 | 43.19M ANT | — |
| 1499 |  RARIRARI | $0.1487 | +0.67% | -0.04% | +13.89% | $2.9M | $98.55K 3.40% dari kapitalisasi pasar | 19.49M RARI | — |
| 1497 |  Apple (Coinbase Tokenized Stock)AAPLC | $343.11 | -0.12% | -0.18% | +1.56% | $2.9M | $8.35M 287.66% dari kapitalisasi pasar | 8,460 AAPLC | — |
| 1496 |  Purple BitcoinPBTC | $0.1507 | -0.45% | -6.57% | -4.48% | $2.91M | $5.73K 0.20% dari kapitalisasi pasar | 19.31M PBTC | — |
| 1495 |  ABBC CoinABBC | $0.003218 | -10.75% | -7.70% | -10.69% | $2.91M | $10.73K 0.37% dari kapitalisasi pasar | 905.3M ABBC | — |
| 1494 |  LEOXLEOX | $0.004437 | -0.08% | -3.69% | -8.47% | $116.19K | $61.20 0.05% dari kapitalisasi pasar | 26.19M LEOX | — |
| 1494 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $116.09 | -0.42% | -0.83% | -3.29% | $2.91M | $2.13M 73.00% dari kapitalisasi pasar | 25,096 CSCOON | — |
| 1493 |  Minutes Network TokenMNTX | $0.0376 | -0.30% | +0.02% | -4.30% | $2.92M | $48.64K 1.67% dari kapitalisasi pasar | 77.67M MNTX | — |
| 1492 |  Broadcom rStockRAVGO | $345.86 | -0.59% | -2.77% | -7.34% | $2.92M | $13.89K 0.47% dari kapitalisasi pasar | 8,456 RAVGO | — |
| 1492 |  BendDAOBEND | $0.00003600 | -0.10% | -4.29% | -10.74% | $116.33K | $137.88 0.12% dari kapitalisasi pasar | 3.25B BEND | — |
| 1491 |  MAJORMAJOR | $0.0351 | +1.51% | +2.63% | +0.35% | $2.93M | $705.96K 24.13% dari kapitalisasi pasar | 83.35M MAJOR | — |
| 1490 |  DioneDIONEL1 | $0.00001000 | 0.00% | -1.62% | +2.90% | $119.44K | $11.27 0.01% dari kapitalisasi pasar | 11.6B DIONE | — |
| 1490 |  Western Digital (bStocks Tokenized Stock)WDCB | $363.59 | -1.11% | -3.45% | -10.04% | $2.94M | $2.52M 85.73% dari kapitalisasi pasar | 8,076 WDCB | — |
| 1489 | UpDogUPDOG | $0.000000000321 | +0.04% | -1.76% | -5.03% | $119.32K | $11.98 0.01% dari kapitalisasi pasar | 371.82T UPDOG | — |
| 1489 |  Numbers ProtocolNUM | $0.003259 | +0.06% | +2.15% | +29.59% | $2.95M | $84.29K 2.86% dari kapitalisasi pasar | 904.01M NUM | — |
| 1488 |  AviciAVICI | $0.2285 | -1.25% | -6.32% | -15.83% | $2.95M | $135.43K 4.59% dari kapitalisasi pasar | 12.9M AVICI | — |
| 1488 |  AXIAXI | $0.003615 | 0.00% | +0.11% | -6.55% | $127.04K | $64.12 0.05% dari kapitalisasi pasar | 35.14M AXI | — |
| 1487 |  Inflation Hedging CoinIHC | $0.00002465 | -0.02% | -1.36% | -4.56% | $2.95M | $78.13 0.00% dari kapitalisasi pasar | 119.64B IHC | — |
| 1485 |  Impossible Finance LaunchpadIDIA | $0.004345 | 0.00% | -0.31% | -3.43% | $2.95M | $0.00 | 680M IDIA | — |
| 1484 |  VeloceVEXT | $0.002880 | 0.00% | 0.00% | 0.00% | $126.16K | $16.22 0.01% dari kapitalisasi pasar | 43.81M VEXT | — |
| 1484 |  League of TradersLOT | $0.005651 | -0.01% | -1.66% | -6.39% | $2.96M | $141.58K 4.79% dari kapitalisasi pasar | 523.47M LOT | — |
| 1483 |  ROACOREROA | $0.003612 | +0.32% | -2.83% | -1.26% | $2.96M | $388.18K 13.12% dari kapitalisasi pasar | 819M ROA | — |
| 1482 |  Chevron (Ondo Tokenized Stock)CVXON | $227.36 | +0.12% | +3.10% | +7.98% | $2.97M | $1.5M 50.61% dari kapitalisasi pasar | 13,048 CVXON | — |
| 1480 |  Pundi AIPUNDIAI | $0.4221 | +0.12% | -0.20% | -2.77% | $2.98M | $1.41K 0.05% dari kapitalisasi pasar | 7.06M PUNDIAI | — |
| 1479 |  UNION Protocol GovernanceUNN | $0.0002100 | -0.05% | -2.30% | -13.79% | $129.41K | $339.32 0.26% dari kapitalisasi pasar | 615.06M UNN | — |
| 1479 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $73.66 | 0.00% | -0.24% | -1.95% | $2.98M | $0.00 | 40,491 IJHON | — |
| 1477 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $376.87 | -0.47% | -6.06% | -7.69% | $3M | $589.93K 19.68% dari kapitalisasi pasar | 7,955 PANWON | — |
| 1476 |  Pipe NetworkPIPE | $0.0300 | -0.41% | -4.81% | -1.97% | $3M | $184.39K 6.16% dari kapitalisasi pasar | 100M PIPE | — |
| 1474 |  Amazon (Coinbase Tokenized Stock)AMZNC | $254.40 | +0.18% | -2.36% | -1.95% | $3.02M | $6.04M 199.83% dari kapitalisasi pasar | 11,875 AMZNC | — |
| 1473 |  ZenChainZTC | $0.0005428 | +0.01% | +2.19% | +2.28% | $3.03M | $254.11K 8.40% dari kapitalisasi pasar | 5.57B ZTC | — |
| 1472 |  IREN Limited (bStocks Tokenized Stock)IRENB | $30.85 | -1.42% | -10.89% | -19.97% | $3.03M | $2.91M 96.04% dari kapitalisasi pasar | 98,138 IRENB | — |
| 1471 |  Tesla rStockRTSLA | $365.09 | -0.27% | -2.51% | -3.12% | $3.03M | $28.92K 0.95% dari kapitalisasi pasar | 8,298 RTSLA | — |
| 1470 |  GemHUBGHUB | $0.003730 | -0.37% | +0.71% | +54.23% | $3.03M | $351.25K 11.58% dari kapitalisasi pasar | 813.18M GHUB | — |
| 1469 |  AIVille Governance TokenAIV | $0.001096 | +0.00% | +1.94% | +6.81% | $3.04M | $38.04 0.00% dari kapitalisasi pasar | 2.78B AIV | — |
| 1469 |  Sanin InuSANI | $0.0000001630 | -0.11% | +2.38% | -5.28% | $144.31K | $51.68 0.04% dari kapitalisasi pasar | 883.24B SANI | — |
| 1468 |  iShares MSCI South Korea xStockEWYX | $160.92 | -0.15% | -2.64% | -12.72% | $3.05M | $516.31K 16.91% dari kapitalisasi pasar | 18,979 EWYX | — |
| 1467 |  GrapeGRP | $0.0311 | 0.00% | 0.00% | -18.45% | $138.07K | $18.67 0.01% dari kapitalisasi pasar | 4.44M GRP | — |
| 1466 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $42.69 | -0.16% | -9.75% | -27.78% | $3.06M | $1.08M 35.25% dari kapitalisasi pasar | 71,642 ASTSON | — |
| 1466 |  Gym NetworkGYMNET | $0.001110 | +0.02% | -1.73% | +2.42% | $138.53K | $308.67 0.22% dari kapitalisasi pasar | 124.8M GYMNET | — |
| 1466 |  Quad TerminalQUAD | $0.0006080 | +0.06% | -3.16% | -2.18% | $152.02K | $12.65 0.01% dari kapitalisasi pasar | 250.07M QUAD | — |
| 1465 |  AvalonAVL | $0.0189 | -0.13% | -1.42% | -11.39% | $3.06M | $281.11K 9.19% dari kapitalisasi pasar | 161.68M AVL | — |
| 1465 |  SantacoinSANTA | $0.000000000629 | -0.60% | -1.77% | -4.99% | $138.61K | $10.29 0.01% dari kapitalisasi pasar | 220.31T SANTA | — |
| 1464 |  Shiba ClassicSHIBC | $0.000000000232 | 0.00% | -0.99% | -22.45% | $139.15K | $96.53K 69.37% dari kapitalisasi pasar | 600T SHIBC | — |
| 1464 |  Sherwood ProtocolWOOD | $0.003066 | -0.46% | -12.29% | -36.81% | $3.07M | $656.74K 21.42% dari kapitalisasi pasar | 1B WOOD | — |
| 1463 |  Coherent (bStocks Tokenized Stock)COHRB | $263.52 | -1.41% | -7.92% | -21.35% | $3.08M | $2.05M 66.55% dari kapitalisasi pasar | 11,694 COHRB | — |
| 1462 |  OdosODOS | $0.0008198 | +0.24% | +0.19% | -2.10% | $3.09M | $550.3K 17.79% dari kapitalisasi pasar | 3.77B ODOS | — |
| 1461 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $904.82 | -1.26% | -7.02% | -18.42% | $3.11M | $3.65M 117.32% dari kapitalisasi pasar | 3,436 LITEB | — |
| 1461 |  EarthBytEBYT | $0.000000001590 | -0.03% | -0.02% | -1.15% | $141.48K | $74.82K 52.88% dari kapitalisasi pasar | 89.19T EBYT | — |
| 1460 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.81 | -0.37% | +1.81% | +7.24% | $3.11M | $865.87K 27.84% dari kapitalisasi pasar | 116,033 PBRON | — |
| 1459 |  Revest FinanceRVST | $0.001568 | -0.10% | -3.34% | -7.88% | $143.24K | $56.48 0.04% dari kapitalisasi pasar | 91.36M RVST | — |
| 1459 |  EfforceWOZX | $0.005904 | -0.02% | -0.90% | +13.47% | $3.11M | $0.00 | 527.14M WOZX | — |
| 1457 |  DYORDYOR | $0.000002000 | -0.06% | -1.39% | -6.22% | $151.72K | $26.31 0.02% dari kapitalisasi pasar | 79.37B DYOR | — |
| 1457 |  Coreum [OLD]COREUM | $0.008159 | -0.03% | -2.35% | -5.06% | $3.14M | $140.91 0.00% dari kapitalisasi pasar | 384.79M COREUM | — |
| 1457 |  Ethernity ChainERN | $0.006089 | +2.35% | +9.86% | +3.67% | $143.62K | $3.19K 2.22% dari kapitalisasi pasar | 23.58M ERN | — |
| 1456 |  GameStop Tokenized Stock (Robinhood)GME | $27.73 | -0.07% | +1.46% | +12.92% | $3.14M | $1.94M 61.58% dari kapitalisasi pasar | 113,340 GME | — |
| 1455 |  GainsGAINS | $0.002599 | -0.03% | -3.96% | -7.24% | $145.57K | $574.21 0.39% dari kapitalisasi pasar | 56.01M GAINS | — |
| 1455 |  ANOAANOA | $10.46 | -1.46% | +3.42% | -7.99% | $3.15M | $61.67K 1.96% dari kapitalisasi pasar | 301,322 ANOA | — |
| 1455 | Nucleus VisionNCASH | $0.00002100 | 0.00% | +101.03% | +102.18% | $153.75K | $42.77 0.03% dari kapitalisasi pasar | 7.33B NCASH | — |
| 1454 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $273.74 | -0.09% | -1.87% | -2.45% | $3.18M | $3.55K 0.11% dari kapitalisasi pasar | 11,618 IWMON | — |
| 1453 |  RamsesRAM | $0.0470 | -8.34% | +76.21% | +47.85% | $3.19M | $173.68K 5.44% dari kapitalisasi pasar | 67.86M RAM | — |
| 1453 |  DPRatingRATING | $0.00005300 | 0.00% | +13.98% | -8.62% | $147.26K | $27.84 0.02% dari kapitalisasi pasar | 2.78B RATING | — |
| 1451 |  SentinelP2P | $0.00009103 | +0.16% | -10.00% | -2.87% | $3.2M | $19.42K 0.61% dari kapitalisasi pasar | 35.13B P2P | — |
| 1450 |  Wrapped NCGWNCG | $0.004252 | -0.16% | +1.00% | +1.01% | $3.2M | $28.91K 0.90% dari kapitalisasi pasar | 752.56M WNCG | — |
| 1448 |  ALEX LabALEX | $0.005304 | -0.73% | -4.27% | -1.37% | $3.22M | $92.24K 2.87% dari kapitalisasi pasar | 606.49M ALEX | — |
| 1447 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $201.73 | -0.84% | -2.89% | +4.35% | $3.22M | $1.87M 58.09% dari kapitalisasi pasar | 15,955 PLTRON | — |
| 1445 |  VertcoinVTC | $0.0432 | -0.30% | -1.68% | -1.84% | $3.23M | $0.00 | 74.61M VTC | — |
| 1444 |  ONINOONI | $0.003987 | +0.02% | -4.07% | +37.49% | $157.3K | $374.39 0.24% dari kapitalisasi pasar | 39.45M ONI | — |
