Membuka halaman berikutnya.
Menampilkan bab berikutnya…
Geser tabel untuk melihat lebih banyak data pasar
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Kapitalisasi pasar⇅ | Volume (24 jam)⇅ | Pasokan beredar⇅ | 7 hari terakhir |
|---|---|---|---|---|---|---|---|---|---|
| 1992 |  Uber (Ondo Tokenized Stock)UBERON | $69.22 | +0.42% | -2.85% | +1.17% | $982.09K | $1.88M 191.44% dari kapitalisasi pasar | 14,187 UBERON | — |
| 1992 | $2,981 | -1.11% | -2.24% | -4.20% | — | $13.42 | — | — | |
| 1992 |  OpesAIWPE | $16.13 | +0.51% | -2.75% | -6.78% | — | $11.63 | — | — |
| 1991 |  Good GenslerGENSLR | $0.000000000153 | -0.03% | -0.32% | +1.29% | — | $11.97 | — | — |
| 1991 |  Nokia (Ondo Tokenized)NOKON | $9.39 | +0.19% | -4.94% | -12.05% | $984.11K | $369.3K 37.53% dari kapitalisasi pasar | 104,764 NOKON | — |
| 1991 |  CHILICHILI | $0.000000000013 | -0.02% | -0.26% | +0.29% | — | $684.40 | — | — |
| 1990 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,210 | -0.09% | +3.73% | +1.79% | $982.59K | $719.54K 73.23% dari kapitalisasi pasar | 812 LLY | — |
| 1990 | FluteFLUT | $0.00008700 | 0.00% | 0.00% | -0.02% | — | $124.95 | — | — |
| 1990 | Bitcoin E-walletBITWALLET | $0.001600 | 0.00% | 0.00% | 0.00% | — | $48.07 | — | — |
| 1989 |  BeFaster Holder TokenBFHT | $0.001426 | +0.04% | -10.73% | -14.52% | — | $363.11 | — | — |
| 1989 |  Inery$INR | $0.0004520 | 0.00% | 0.00% | +2.68% | — | $29.93 | — | — |
| 1988 |  OGzClubOGZ | $0.0000003190 | +0.05% | -1.43% | -0.58% | — | $19.17 | — | — |
| 1988 |  Vertiv (Ondo Tokenized)VRTON | $221.17 | -0.06% | -7.15% | -9.85% | $990.47K | $1.69M 170.26% dari kapitalisasi pasar | 4,478 VRTON | — |
| 1988 |  USDEBTUSDEBT | $0.000000001250 | +0.49% | 0.00% | +11.23% | — | $11.01 | — | — |
| 1988 |  DerpDERP | $0.0000005360 | -0.87% | -2.95% | -7.46% | — | $52.59 | — | — |
| 1987 |  PlayZapPZP | $0.008067 | -0.44% | -3.38% | +440.87% | $990.63K | $787.47K 79.49% dari kapitalisasi pasar | 122.8M PZP | — |
| 1986 |  Clown PepeHONK | $0.0000001780 | -0.87% | -2.95% | -10.95% | — | $17.83 | — | — |
| 1986 |  TOP AI NetworkTOP | $0.00006932 | -0.18% | -0.01% | -0.21% | $998.24K | $214.15K 21.45% dari kapitalisasi pasar | 14.4B TOP | — |
| 1986 |  IYKYKIYKYK | $0.000000000045 | +0.01% | -3.48% | -7.34% | — | $30.19 | — | — |
| 1985 | LarryLARRY | $0.000003000 | -0.87% | -2.95% | -7.19% | — | $20.02 | — | — |
| 1984 |  Western Digital xStockWDCX | $363.18 | -0.37% | -3.77% | -10.52% | $1M | $140.58K 14.03% dari kapitalisasi pasar | 2,758 WDCX | — |
| 1984 |  FOFOFOFO | $0.000000001080 | -0.87% | -2.95% | 0.00% | — | $29.75 | — | — |
| 1984 |  Axelar Bridged USDCAXLUSDC | $1.0000 | 0.00% | -0.06% | -0.01% | — | $5.14K | — | — |
| 1983 | WolfWorksDAOWWD | $0.001780 | 0.00% | 0.00% | -0.94% | — | $65.85 | — | — |
| 1983 | Renq FinanceRENQ | $0.0001410 | 0.00% | 0.00% | -4.02% | — | $21.45 | — | — |
| 1983 | Baby SharkSHARK | $0.000000000054 | +0.04% | -1.77% | 0.00% | — | $59.21 | — | — |
| 1983 |  ChainbackARCHIVE | $0.00004200 | +1.27% | -4.45% | -9.82% | — | $100.65 | — | — |
| 1983 |  ASML (bStocks Tokenized Stock)ASMLB | $1,670 | -0.49% | -2.19% | -7.28% | $1M | $1.48M 147.04% dari kapitalisasi pasar | 601 ASMLB | — |
| 1982 |  Shila InuSHIL | $0.00000005540 | -0.10% | -4.06% | -8.35% | — | $104.71 | — | — |
| 1982 |  AlgoStableSTBL | $0.9060 | 0.00% | 0.00% | 0.00% | — | $22.37 | — | — |
| 1982 |  BitCoreBTX | $0.0503 | +0.05% | -16.83% | -13.22% | $1M | $0.00 | 19.98M BTX | — |
| 1981 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $111.91 | +0.78% | -11.53% | -29.48% | $1M | $1.9M 189.49% dari kapitalisasi pasar | 8,977 SOXLON | — |
| 1981 |  Light DefiLIGHT | $0.00003100 | +0.04% | -1.41% | -5.28% | — | $28.35 | — | — |
| 1980 |  AxiomeAXML1 | $0.001049 | -0.05% | -0.99% | -5.22% | $1.01M | $113.27K 11.25% dari kapitalisasi pasar | 959.85M AXM | — |
| 1980 |  JPJP | $0.00009800 | +0.04% | -0.69% | -1.29% | — | $546.65 | — | — |
| 1979 | EverMoon ERCEVERMOON | $0.00006400 | +0.05% | -2.21% | +0.45% | — | $10.31 | — | — |
| 1979 |  One Hundred Million InuOHMI | $0.0006720 | -0.10% | -3.29% | -7.29% | — | $10.16 | — | — |
| 1979 |  DFI.moneyYFII | $25.45 | +0.82% | +3.40% | -37.71% | $982.24K | $14.25K 1.45% dari kapitalisasi pasar | 38,596 YFII | — |
| 1978 |  TexanTEXAN | $0.00000007710 | 0.00% | +2.08% | +2.01% | — | $25.95 | — | — |
| 1978 |  WhiteBridge NetworkWBAI | $0.002306 | +6.10% | +26.50% | +13.76% | $1.01M | $92.96K 9.17% dari kapitalisasi pasar | 439.65M WBAI | — |
| 1977 |  MatchainMAT | $0.0603 | -2.48% | -18.09% | +73.02% | $1.02M | $1.3M 127.78% dari kapitalisasi pasar | 16.87M MAT | — |
| 1977 |  Polly DeFi NestNDEFI | $1.95 | -0.10% | -2.67% | -5.83% | — | $10.07 | — | — |
| 1977 |  Simracer CoinSRC | $0.005848 | -0.30% | -0.02% | +1114.02% | — | $11.68 | — | — |
| 1977 |  Smudge LordSMUDGE | $0.000000000194 | +0.63% | -2.36% | -6.23% | — | $22.35 | — | — |
| 1976 |  Big Back BitcoinBBBTC | $0.000005000 | +0.58% | -0.31% | +0.82% | — | $66.75 | — | — |
| 1976 |  CypheriumCPH | $0.002659 | -0.17% | +5.00% | +11.91% | $1.02M | $61.05K 6.00% dari kapitalisasi pasar | 382.95M CPH | — |
| 1974 |  DawaeDAWAE | $0.000009000 | +0.58% | +1.20% | +2.66% | — | $28.08 | — | — |
| 1974 | $0.0007550 | -0.44% | -0.68% | -1.57% | — | $42.69 | — | — | |
| 1974 |  GaiAIGAIX | $0.006034 | -0.88% | -2.40% | -2.33% | $990.54K | $59.84K 6.04% dari kapitalisasi pasar | 164.17M GAIX | — |
| 1974 |  GATENetGATE | $0.0006410 | -0.10% | -4.92% | -9.28% | — | $101.70 | — | — |
| 1974 |  Shanghai InuSHANG | $0.000000000062 | +0.63% | -2.36% | -6.89% | — | $11.14 | — | — |
| 1973 |  Cradle GamesCRADLE | $0.2894 | +0.58% | +0.07% | +5.91% | — | $144.69 | — | — |
| 1973 |  IREN xStockIRENX | $30.44 | -0.68% | -12.30% | -21.22% | $1.02M | $138.3K 13.53% dari kapitalisasi pasar | 33,567 IRENX | — |
| 1972 |  JumpTokenJMPT | $0.5398 | -0.22% | -1.28% | -4.52% | $1.02M | $1.87K 0.18% dari kapitalisasi pasar | 1.89M JMPT | — |
| 1971 |  Esco CoinESCO | $0.000000000117 | +0.25% | -0.18% | +1.12% | — | $28.65 | — | — |
| 1971 |  HobbesHOBBES | $0.00000001010 | -0.10% | -3.34% | -7.85% | — | $36.00 | — | — |
| 1971 |  WiggerWIGGER | $0.00001800 | +0.19% | -1.18% | -0.73% | — | $64.94 | — | — |
| 1971 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.38 | +0.24% | +0.36% | +1.62% | $1.02M | $30.04 0.00% dari kapitalisasi pasar | 14,969 INCEON | — |
| 1970 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $221.14 | +0.17% | -2.96% | -6.87% | $1.02M | $678.46K 66.22% dari kapitalisasi pasar | 4,633 WNVDAX | — |
| 1970 |  Fort KnoxFORTKNOX | $0.000005000 | +0.58% | +0.07% | +1.61% | — | $25.83 | — | — |
| 1969 |  Coinbase Wrapped BTCCBBTC | $83,031 | 0.00% | 0.00% | 0.00% | — | $23.85 | — | — |
| 1968 |  XaurasXRS | $0.0298 | -0.01% | 0.00% | 0.00% | — | $13.94K | — | — |
| 1968 |  Ramifi ProtocolRAM | $0.0255 | -0.12% | 0.00% | +0.04% | — | $8.13K | — | — |
| 1968 |  VAIOTVAI | $0.002593 | +0.64% | -1.12% | +3.34% | $1.03M | $21.76K 2.12% dari kapitalisasi pasar | 396.6M VAI | — |
| 1967 |  BiaocoinBIAO | $0.0000002040 | -0.18% | +0.89% | -5.97% | — | $1.33K | — | — |
| 1966 |  OggieOGGIE | $0.00004100 | -0.33% | +0.30% | -2.45% | — | $16.41 | — | — |
| 1966 |  MopsMOPS | $0.00000005290 | +0.29% | +0.82% | +2.31% | — | $13.75 | — | — |
| 1966 |  PEPE ChainPEPECHAIN | $0.000000000014 | -0.36% | -6.55% | -1.22% | — | $176.26 | — | — |
| 1965 | pepeAIPEPEAI | $0.0001310 | 0.00% | -1.16% | -8.13% | — | $108.05K | — | — |
| 1964 |  VemateVMT | $0.001900 | 0.00% | 0.00% | -2.21% | — | $41.21 | — | — |
| 1964 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $78.94 | +0.11% | -1.55% | -1.97% | $1.03M | $29.68 0.00% dari kapitalisasi pasar | 13,093 FLQLON | — |
| 1963 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $10.21 | +0.07% | -9.69% | -22.93% | $1.03M | $3.02M 292.02% dari kapitalisasi pasar | 101,301 USARB | — |
| 1962 |  ReaktorRKR | $0.00000008190 | -0.12% | -5.05% | -5.08% | — | $90.72 | — | — |
| 1962 |  ZenonZNN | $0.1635 | 0.00% | +98.15% | +119.34% | $1.04M | $0.00 | 6.33M ZNN | — |
| 1961 |  Lord of DragonsLOGT | $0.0001350 | 0.00% | +1.89% | +1.28% | — | $2.22K | — | — |
| 1961 |  Blockchain BetsBCB | $0.0001700 | +0.09% | -0.29% | -6.53% | — | $24.11 | — | — |
| 1961 |  Chevron xStockCVXX | $225.16 | -0.07% | +2.28% | +11.30% | $1.04M | $728.22 0.07% dari kapitalisasi pasar | 4,603 CVXX | — |
| 1960 |  RizzRIZZ | $0.000000000031 | -0.41% | -1.46% | -6.25% | — | $36.65 | — | — |
| 1960 | EQ9EQ9 | $0.000004000 | 0.00% | +58.33% | +2.70% | — | $14.28 | — | — |
| 1959 |  Bitcoin 2BTC2 | $0.0562 | -0.89% | -0.01% | -0.43% | $1.04M | $10.86K 1.05% dari kapitalisasi pasar | 18.48M BTC2 | — |
| 1959 |  Hippo WalletHPO | $0.002959 | +0.23% | +2.28% | -7.52% | — | $11.85 | — | — |
| 1959 | GekeGEKE | $0.000000000736 | -1.11% | -2.60% | -6.66% | — | $36.75 | — | — |
| 1958 |  VibingVBG | $0.00005600 | -50.00% | -49.88% | -33.72% | — | $341.98 | — | — |
| 1958 |  IDRXIDRXstabil | $0.00005608 | -0.04% | +0.24% | +0.09% | $1.04M | $0.00 | 18.53B IDRX | — |
| 1957 |  Fame Reward PlusFRP | $0.001927 | -0.05% | +1.22% | -0.31% | — | $9.65K | — | — |
| 1957 |  WELFWELF | $0.0822 | -0.01% | +3.64% | -11.95% | $1.04M | $45.96K 4.42% dari kapitalisasi pasar | 12.66M WELF | — |
| 1956 |  Governance AlgoGALGO | $0.1206 | 0.00% | 0.00% | -12.47% | — | $35.54 | — | — |
| 1956 |  ReservoirDAM | $0.003889 | -4.13% | -16.11% | +59.98% | $1.04M | $11.11K 1.07% dari kapitalisasi pasar | 267.54M DAM | — |
| 1955 |  Salesforce (Ondo Tokenized Stock)CRMON | $237.96 | +0.31% | -1.23% | +4.97% | $1.04M | $1.68M 160.97% dari kapitalisasi pasar | 4,374 CRMON | — |
| 1955 | Forbidden Fruit EnergyFFE | $0.0126 | +0.04% | -1.63% | -4.34% | — | $36.36 | — | — |
| 1955 |  ZENIQZENIQ | $0.002029 | 0.00% | +14.05% | +14.69% | — | $114.75 | — | — |
| 1954 |  HOODOGHOODOG | $0.000000000025 | +0.58% | -3.25% | -5.10% | — | $140.67 | — | — |
| 1954 |  CashaaCAS | $0.001042 | 0.00% | 0.00% | 0.00% | $1.04M | $0.00 | 1B CAS | — |
| 1953 |  T-mac DAOTMG | $0.0143 | +0.39% | +1.03% | -16.82% | — | $48.28K | — | — |
| 1953 |  AST SpaceMobile rStockRASTS | $42.35 | +0.35% | -10.19% | -29.99% | $1.05M | $54.73K 5.21% dari kapitalisasi pasar | 24,800 RASTS | — |
| 1952 |  DefactorREAL | $0.003925 | 0.00% | -2.47% | -9.89% | $1.05M | $0.00 | 267.95M REAL | — |
| 1952 |  Bitcoin 2.0BTC2.0 | $0.0140 | -0.13% | +1.52% | -7.03% | — | $37.00 | — | — |
| 1952 | White MonkeyWM | $0.00005300 | +0.08% | -0.42% | -4.79% | — | $170.32K | — | — |
| 1951 |  Securitize Tokenized bStocksSECZB | $10.61 | +1.21% | -5.22% | -7.24% | $1.05M | $516.03K 49.05% dari kapitalisasi pasar | 99,203 SECZB | — |
| 1950 |  International Business Machines xStockIBMX | $227.80 | -0.14% | -1.79% | +2.95% | $1.06M | $19.27K 1.83% dari kapitalisasi pasar | 4,632 IBMX | — |
