Membuka halaman berikutnya.
Menampilkan bab berikutnya…
Geser tabel untuk melihat lebih banyak data pasar
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Kapitalisasi pasar⇅ | Volume (24 jam)⇅ | Pasokan beredar⇅ | 7 hari terakhir |
|---|---|---|---|---|---|---|---|---|---|
| 2096 |  TOKPIETKP | $0.0276 | 0.00% | +4.24% | -10.60% | $791.69K | $0.00 | 28.71M TKP | — |
| 2095 |  TCOM GlobalTCOM | $0.008616 | -0.12% | +3.42% | +11.45% | $792.69K | $710.59K 89.64% dari kapitalisasi pasar | 92M TCOM | — |
| 2094 |  AppLovin xStockAPPX | $276.30 | 0.00% | +4.60% | -2.45% | $792.89K | $16.76K 2.11% dari kapitalisasi pasar | 2,870 APPX | — |
| 2092 |  PumpBTCPUMP | $0.001380 | -1.95% | -47.43% | -63.61% | $793.99K | $1.6M 201.89% dari kapitalisasi pasar | 575.15M PUMP | — |
| 2091 |  SwashSWASH | $0.0007990 | -0.01% | -0.68% | +6.48% | $794.99K | $4.79K 0.60% dari kapitalisasi pasar | 994.96M SWASH | — |
| 2090 |  Oracle Tokenized Stock (Robinhood)ORCL | $132.32 | -0.12% | -5.58% | -8.17% | $797.33K | $37.06K 4.65% dari kapitalisasi pasar | 6,026 ORCL | — |
| 2089 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $160.97 | -1.23% | -2.23% | -12.38% | $801.48K | $1.04M 129.47% dari kapitalisasi pasar | 4,979 EWYON | — |
| 2088 |  EnigmaENX | $0.009012 | 0.00% | -9.95% | -16.11% | $802.52K | $0.00 | 89.05M ENX | — |
| 2087 |  Arteris (Ondo Tokenized)AIPON | $19.87 | -2.79% | -7.45% | -17.77% | $803.02K | $55.13K 6.86% dari kapitalisasi pasar | 40,417 AIPON | — |
| 2086 |  Chirp TokenCHIRP | $0.007171 | -1.93% | -15.69% | -2.54% | $804.34K | $151.06K 18.78% dari kapitalisasi pasar | 112.17M CHIRP | — |
| 2085 |  SMARDEX USDNUSDNstabil | $0.9989 | -0.00% | +0.01% | -0.21% | $804.87K | $258.99K 32.18% dari kapitalisasi pasar | 805,743 USDN | — |
| 2084 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $32.21 | -3.20% | -6.54% | -21.33% | $805.94K | $1.95M 241.73% dari kapitalisasi pasar | 25,020 MVLLB | — |
| 2083 |  BunkerCoinBUNKER | $0.0008084 | 0.00% | -0.95% | -10.28% | $808.44K | $0.00 | 1B BUNKER | — |
| 2082 |  OPEN GPUOGPU | $0.0412 | -1.78% | -0.76% | -0.44% | $810.09K | $81.69K 10.08% dari kapitalisasi pasar | 19.64M OGPU | — |
| 2080 |  NodeOpsNODE | $0.005222 | +0.15% | +0.30% | +1.79% | $811.6K | $196.76K 24.24% dari kapitalisasi pasar | 155.42M NODE | — |
| 2079 |  Seagate Tokenized bStocksSTXB | $727.97 | -0.95% | -0.08% | -9.50% | $812.82K | $1.53M 188.74% dari kapitalisasi pasar | 1,117 STXB | — |
| 2078 |  Kima NetworkKIMA | $0.003898 | -0.05% | -16.76% | -10.30% | $813.89K | $0.00 | 208.78M KIMA | — |
| 2075 |  RSS3RSS3 | $0.0008761 | +0.95% | -56.45% | -72.34% | $814.4K | $464.52K 57.04% dari kapitalisasi pasar | 929.62M RSS3 | — |
| 2072 |  375aiEAT | $0.003854 | -0.87% | -3.11% | -1.36% | $821.43K | $1.33K 0.16% dari kapitalisasi pasar | 213.15M EAT | — |
| 2070 |  Hakka FinanceHAKKA | $0.002205 | -3.77% | -4.99% | -6.39% | $826.4K | $0.00 | 374.79M HAKKA | — |
| 2069 |  DFDV xStockDFDVX | $3.97 | -1.00% | -6.58% | -16.72% | $828.1K | $131.08K 15.83% dari kapitalisasi pasar | 208,729 DFDVX | — |
| 2068 |  Exactly ProtocolEXA | $0.1521 | -2.00% | -4.41% | -2.31% | $833.1K | $2.19K 0.26% dari kapitalisasi pasar | 5.48M EXA | — |
| 2067 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.47 | +0.05% | -0.11% | +0.43% | $840.1K | $2.56K 0.30% dari kapitalisasi pasar | 17,333 BRTRON | — |
| 2065 |  GoPro (bStocks Tokenized Stock)GPROB | $1.16 | +0.48% | -0.87% | -8.54% | $844.8K | $156.12K 18.48% dari kapitalisasi pasar | 727,846 GPROB | — |
| 2063 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $113.12 | -0.96% | -1.63% | +1.47% | $849.6K | $531.25K 62.53% dari kapitalisasi pasar | 7,511 FUTUON | — |
| 2062 |  TowerTOWER | $0.0001401 | +0.29% | -2.17% | -5.41% | $851.74K | $155.1K 18.21% dari kapitalisasi pasar | 6.08B TOWER | — |
| 2061 |  Adobe (Ondo Tokenized Stock)ADBEON | $238.05 | +0.45% | +0.57% | +2.56% | $853.55K | $1.94M 226.93% dari kapitalisasi pasar | 3,586 ADBEON | — |
| 2060 |  Bomb Crypto (BNB)BCOIN | $0.0108 | -0.16% | -1.27% | -9.43% | $853.53K | $1.47K 0.17% dari kapitalisasi pasar | 79M BCOIN | — |
| 2059 |  Heroes TDHTD | $0.001875 | 0.00% | 0.00% | -1.80% | $853.86K | $0.00 | 455.29M HTD | — |
| 2058 |  Radiant CapitalRDNT | $0.0005948 | +0.00% | +5.69% | -16.31% | $854.73K | $536.72K 62.79% dari kapitalisasi pasar | 1.44B RDNT | — |
| 2057 |  DoorDash (Ondo Tokenized Stock)DASHON | $181.15 | -1.20% | -7.80% | -5.06% | $856.33K | $88.11K 10.29% dari kapitalisasi pasar | 4,727 DASHON | — |
| 2056 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $878.02 | -0.62% | -1.91% | +0.43% | $858.25K | $942.54K 109.82% dari kapitalisasi pasar | 977 GSB | — |
| 2054 |  ObolOBOL | $0.002632 | -1.08% | -6.86% | +6.28% | $864.12K | $117.55K 13.60% dari kapitalisasi pasar | 328.35M OBOL | — |
| 2053 |  NestreeEGG | $0.0002892 | -1.68% | -5.32% | -19.82% | $866.23K | $60.25K 6.95% dari kapitalisasi pasar | 2.99B EGG | — |
| 2050 |  Venus BCHVBCH | $5.63 | +0.04% | -0.86% | -11.01% | $869.49K | $0.00 | 154,392 VBCH | — |
| 2049 |  Lumentum Holdings (Ondo Tokenized)LITEON | $917.89 | -3.30% | -3.99% | -16.69% | $877.14K | $972.25K 110.84% dari kapitalisasi pasar | 956 LITEON | — |
| 2048 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.72 | +1.91% | -0.16% | -9.72% | $881.01K | $313.11K 35.54% dari kapitalisasi pasar | 323,332 CYPHB | — |
| 2047 |  American Express (Ondo Tokenized Stock)AXPON | $310.79 | +0.14% | -0.67% | +2.07% | $880.98K | $407.63K 46.27% dari kapitalisasi pasar | 2,835 AXPON | — |
| 2046 |  ArtradeATR | $0.0006994 | +0.66% | +2.18% | -8.50% | $881.27K | $78.2K 8.87% dari kapitalisasi pasar | 1.26B ATR | — |
| 2045 |  UFO GamingUFO | $0.00000003428 | 0.00% | -1.33% | -3.50% | $882.92K | $0.00 | 25.76T UFO | — |
| 2043 |  Moon TropicaCAH | $0.2974 | 0.00% | +4.87% | -23.88% | $890.12K | $0.00 | 2.99M CAH | — |
| 2042 |  4EVERLAND4EVER | $0.0002605 | -0.16% | -1.76% | -1.87% | $890.59K | $6.75K 0.76% dari kapitalisasi pasar | 3.42B 4EVER | — |
| 2041 |  CratD2CCRAT | $0.0212 | -0.14% | -1.74% | -43.12% | $890.65K | $186.21K 20.91% dari kapitalisasi pasar | 42M CRAT | — |
| 2040 |  Qualcomm xStockQCOMX | $172.68 | -0.71% | -1.92% | -2.88% | $893.27K | $85.14K 9.53% dari kapitalisasi pasar | 5,173 QCOMX | — |
| 2039 |  Shopify (Ondo Tokenized Stock)SHOPON | $173.58 | -0.70% | -2.78% | +5.61% | $894.7K | $1.57M 175.31% dari kapitalisasi pasar | 5,154 SHOPON | — |
| 2038 |  AreumAREAL1 | $0.007591 | -2.56% | -0.14% | -2.25% | $894.7K | $9.78K 1.09% dari kapitalisasi pasar | 117.86M AREA | — |
| 2037 |  IBM (bStocks Tokenized Stock)IBMB | $229.34 | -0.08% | -0.30% | +4.71% | $896.7K | $971.95K 108.39% dari kapitalisasi pasar | 3,910 IBMB | — |
| 2036 |  Bloom Energy (Ondo Tokenized)BEON | $245.67 | -2.61% | -3.27% | -14.57% | $898.03K | $1.36M 151.36% dari kapitalisasi pasar | 3,655 BEON | — |
| 2035 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.30 | -1.46% | -5.00% | -16.57% | $898.35K | $1.12M 124.40% dari kapitalisasi pasar | 142,548 FLNCB | — |
| 2032 |  XTPXTP | $0.0007340 | -0.00% | +2.81% | -5.37% | $904.2K | $962.99 0.11% dari kapitalisasi pasar | 1.23B XTP | — |
| 2031 |  ShareTokenSHR | $0.0002507 | -0.04% | -4.27% | +5.12% | $906.26K | $63.63K 7.02% dari kapitalisasi pasar | 3.61B SHR | — |
| 2030 |  KOMPETEKOMPETE | $0.001213 | 0.00% | -1.48% | -2.29% | $910.66K | $0.00 | 750.87M KOMPETE | — |
| 2029 |  Corning (Ondo Tokenized)GLWON | $142.38 | -3.16% | -1.58% | -13.86% | $910.82K | $304.23K 33.40% dari kapitalisasi pasar | 6,397 GLWON | — |
| 2028 |  Griffin AIGAIN | $0.002061 | -0.57% | -0.13% | +126.49% | $917.21K | $493.58K 53.81% dari kapitalisasi pasar | 445M GAIN | — |
| 2027 |  RWA Inc.RWA | $0.001868 | +0.83% | -7.77% | -17.09% | $918.24K | $78.38K 8.54% dari kapitalisasi pasar | 491.57M RWA | — |
| 2026 |  ASML xStockASMLX | $1,705 | -1.00% | +0.58% | -5.27% | $919.51K | $297.17K 32.32% dari kapitalisasi pasar | 539 ASMLX | — |
| 2025 |  Oracle rStockRORCL | $132.85 | -0.26% | -3.96% | -7.95% | $922.36K | $169.74K 18.40% dari kapitalisasi pasar | 6,943 RORCL | — |
| 2024 |  Solvex NetworkSOLVEX | $0.0234 | +1.74% | +6.36% | +6.78% | $923.23K | $5.14K 0.56% dari kapitalisasi pasar | 39.5M SOLVEX | — |
| 2023 |  DRX TokenDRX | $0.001396 | +0.14% | -2.82% | -19.85% | $926.98K | $15.43K 1.66% dari kapitalisasi pasar | 664M DRX | — |
| 2022 |  SALTSALT | $0.007716 | -0.83% | -3.69% | +10.26% | $925.89K | $103.40 0.01% dari kapitalisasi pasar | 120M SALT | — |
| 2021 |  XDAGXDAG | $0.0007231 | -0.56% | -1.91% | -5.92% | $926.64K | $58.99K 6.37% dari kapitalisasi pasar | 1.28B XDAG | — |
| 2019 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.19 | +0.28% | -0.98% | -1.72% | $933.11K | $608.41K 65.20% dari kapitalisasi pasar | 30,909 CMGON | — |
| 2018 |  Zypher NetworkPOP | $0.0003926 | -1.50% | -18.76% | -58.63% | $937.29K | $7.29M 777.89% dari kapitalisasi pasar | 2.39B POP | — |
| 2017 |  VerasityVRA | $0.00001007 | +3.51% | -1.36% | -24.20% | $938.62K | $219.59K 23.40% dari kapitalisasi pasar | 93.17B VRA | — |
| 2016 |  S&P Global (Ondo Tokenized Stock)SPGION | $429.18 | +0.31% | -1.63% | +4.10% | $939.98K | $1.66K 0.18% dari kapitalisasi pasar | 2,190 SPGION | — |
| 2015 |  Dell (bStocks Tokenized Stock)DELLB | $513.49 | -2.35% | -8.83% | -11.44% | $950.96K | $1.39M 145.76% dari kapitalisasi pasar | 1,852 DELLB | — |
| 2012 |  Guild of GuardiansGOG | $0.001074 | -0.01% | -0.25% | +0.74% | $958.07K | $934.10 0.10% dari kapitalisasi pasar | 891.8M GOG | — |
| 2011 |  inSure DeFiSURE | $0.00003445 | -84.76% | +4.26% | +2.74% | $923.04K | $3.48 0.00% dari kapitalisasi pasar | 26.79B SURE | — |
| 2010 |  TEMCOTEMCO | $0.0002420 | -0.00% | +2.05% | -25.11% | $961.68K | $54.58K 5.68% dari kapitalisasi pasar | 3.97B TEMCO | — |
| 2009 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $525.78 | -1.29% | -1.47% | -9.40% | $962.61K | $381.3K 39.61% dari kapitalisasi pasar | 1,831 SOXXON | — |
| 2008 |  EverRiseRISE | $0.00001507 | 0.00% | +3.01% | +79.18% | $962.52K | $0.00 | 63.88B RISE | — |
| 2007 |  V.SYSTEMSVSYS | $0.0002542 | -0.10% | -1.38% | +1.97% | $967.37K | $591.15K 61.11% dari kapitalisasi pasar | 3.81B VSYS | — |
| 2006 |  MagpieMGP | $0.001684 | -0.23% | -1.46% | -6.79% | $968.95K | $790.34 0.08% dari kapitalisasi pasar | 575.25M MGP | — |
| 2004 |  Infrared FinanceIR | $0.004744 | +1.11% | +6.00% | +6.37% | $972.54K | $219.97K 22.62% dari kapitalisasi pasar | 205M IR | — |
| 2003 |  Persistence OneXPRT | $0.004572 | -0.75% | -14.08% | +59.89% | $975.47K | $9.32K 0.96% dari kapitalisasi pasar | 213.37M XPRT | — |
| 2002 |  Uber (Ondo Tokenized Stock)UBERON | $68.95 | -0.60% | -2.95% | +0.49% | $976.28K | $1.86M 190.27% dari kapitalisasi pasar | 14,159 UBERON | — |
| 2001 |  DFI.moneyYFII | $25.39 | -0.25% | +3.97% | -36.59% | $980.08K | $14K 1.43% dari kapitalisasi pasar | 38,596 YFII | — |
| 2000 |  VanEck Semiconductor ETF xStockSMHX | $577.99 | 0.00% | -9.17% | -9.17% | $984.23K | $9.55K 0.97% dari kapitalisasi pasar | 1,703 SMHX | — |
| 2000 | Forbidden Fruit EnergyFFE | $0.0126 | -0.42% | -1.98% | -4.25% | — | $36.37 | — | — |
| 2000 |  Shanghai InuSHANG | $0.000000000062 | -0.52% | -3.53% | -7.83% | — | $11.04 | — | — |
| 2000 |  Doge CEODOGECEO | $0.000000000000 | -0.89% | -1.19% | -0.12% | — | $13.00 | — | — |
| 1999 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $223.36 | -0.63% | -0.90% | -6.06% | $985.88K | $630.49K 63.95% dari kapitalisasi pasar | 4,414 WNVDAX | — |
| 1999 | Hyper PayHPY | $0.0001390 | 0.00% | +290.34% | +290.34% | — | $30.00 | — | — |
| 1999 |  Governance AlgoGALGO | $0.1206 | 0.00% | 0.00% | -12.47% | — | $43.81 | — | — |
| 1999 |  Smudge LordSMUDGE | $0.000000000192 | -0.52% | -3.53% | -7.17% | — | $22.17 | — | — |
| 1998 |  W CoinWCOL1 | $0.0001516 | -4.11% | -4.17% | -8.73% | $988.02K | $1.89K 0.19% dari kapitalisasi pasar | 6.52B WCO | — |
| 1998 |  AevumAEVUM | $0.001745 | 0.00% | -0.26% | -0.46% | — | $11.81 | — | — |
| 1998 |  OpesAIWPE | $16.05 | +0.01% | -3.48% | -7.58% | — | $11.90 | — | — |
| 1997 | TokuTOKU | $0.00000007070 | +0.03% | -0.06% | -7.27% | — | $89.41 | — | — |
| 1997 |  TAILTAIL | $0.000002000 | 0.00% | +0.23% | -7.19% | — | $31.56 | — | — |
| 1996 |  Rocket Lab rStockRRKLB | $60.82 | -1.71% | -3.81% | -14.42% | $991.09K | $7.47K 0.75% dari kapitalisasi pasar | 16,296 RRKLB | — |
| 1996 |  WIZWIZ | $0.000002000 | +0.22% | -2.03% | +11.53% | — | $60.43 | — | — |
| 1995 |  OpenVPPOVPP | $0.001236 | -0.17% | -2.25% | -16.16% | $995.27K | $183.72K 18.46% dari kapitalisasi pasar | 805M OVPP | — |
| 1995 |  Pepa InuPEPA | $0.000000000000 | -0.72% | -1.01% | -5.82% | — | $11.99 | — | — |
| 1994 |  Lord of DragonsLOGT | $0.0001350 | -0.15% | +1.20% | +2.36% | — | $1.64K | — | — |
| 1994 |  Die ProtocolDIE | $26.70 | 0.00% | -0.01% | -7.24% | — | $21.48 | — | — |
| 1994 |  MuratiAIMURATIAI | $0.000001000 | +0.03% | -0.46% | -0.62% | — | $56.25 | — | — |
| 1994 | TENGE TENGETENGE | $0.00002800 | +0.39% | +3.13% | -3.29% | — | $304.82 | — | — |
| 1994 |  TOP AI NetworkTOP | $0.00006942 | +0.40% | +0.28% | -0.15% | $999.68K | $215.9K 21.60% dari kapitalisasi pasar | 14.4B TOP | — |
| 1994 |  TexanTEXAN | $0.00000007780 | 0.00% | -5.75% | +22.14% | — | $30.91 | — | — |
