Membuka halaman berikutnya.
Menampilkan bab berikutnya…
Geser tabel untuk melihat lebih banyak data pasar
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Kapitalisasi pasar⇅ | Volume (24 jam)⇅ | Pasokan beredar⇅ | 7 hari terakhir |
|---|---|---|---|---|---|---|---|---|---|
| 2237 |  Salesforce xStockCRMX | $241.28 | 0.00% | +1.01% | +5.20% | $571.32K | $96.96 0.02% dari kapitalisasi pasar | 2,368 CRMX | — |
| 2236 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.08 | +0.01% | -0.50% | -1.06% | $571.82K | $3.19K 0.56% dari kapitalisasi pasar | 10,980 BINCON | — |
| 2235 |  iShares MSCI South Korea ETF rStockREWY | $148.70 | -1.85% | -9.54% | -18.03% | $573.21K | $30.6K 5.34% dari kapitalisasi pasar | 3,855 REWY | — |
| 2234 |  R2 ProtocolR2 | $0.005520 | -0.97% | +4.67% | -6.75% | $574.03K | $355.52K 61.93% dari kapitalisasi pasar | 104M R2 | — |
| 2233 |  PointPayPXP | $0.0192 | -0.05% | -1.56% | +3.36% | $575.13K | $164.4K 28.59% dari kapitalisasi pasar | 30M PXP | — |
| 2232 |  DeFi KingdomsJEWEL | $0.005073 | 0.00% | -3.96% | -0.64% | $575.93K | $0.00 | 113.54M JEWEL | — |
| 2230 |  PLAYA3ULL GAMES3ULL | $0.00003981 | -0.01% | +1.23% | -2.47% | $576.74K | $1.47K 0.25% dari kapitalisasi pasar | 14.49B 3ULL | — |
| 2229 |  qONEQONE | $0.003840 | +0.24% | -0.35% | +3.97% | $577.13K | $60.8K 10.53% dari kapitalisasi pasar | 150.31M QONE | — |
| 2228 |  Newmont (Ondo Tokenized)NEMON | $112.36 | +0.20% | -3.00% | -1.99% | $579.06K | $2.19K 0.38% dari kapitalisasi pasar | 5,154 NEMON | — |
| 2226 |  DomRaiderDRT | $0.0009846 | 0.00% | 0.00% | 0.00% | $582.39K | $0.00 | 591.5M DRT | — |
| 2225 |  PirateCashPIRATE | $0.0215 | -0.20% | -2.06% | -3.11% | $584.18K | $275.52K 47.16% dari kapitalisasi pasar | 27.16M PIRATE | — |
| 2222 |  CredefiCREDI | $0.0007864 | -7.15% | +15.95% | +50.09% | $588.68K | $58.16K 9.88% dari kapitalisasi pasar | 748.57M CREDI | — |
| 2221 |  Crown by Third Time GamesCROWN | $0.002693 | -0.14% | -7.42% | -13.77% | $589.51K | $58.14 0.01% dari kapitalisasi pasar | 218.88M CROWN | — |
| 2220 |  AbyssABYSS | $0.002600 | -1.03% | -4.65% | -5.66% | $595.5K | $0.00 | 229M ABYSS | — |
| 2218 |  Johnson & Johnson xStockJNJX | $254.10 | -0.15% | +1.97% | -1.38% | $597.64K | $55.11K 9.22% dari kapitalisasi pasar | 2,352 JNJX | — |
| 2217 |  HumanodeHMND | $0.002221 | -3.11% | -20.71% | +41.31% | $598.13K | $175.21K 29.29% dari kapitalisasi pasar | 269.35M HMND | — |
| 2216 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $174.67 | -1.07% | -11.30% | -19.68% | $598.21K | $1.88M 314.61% dari kapitalisasi pasar | 3,425 CRDOB | — |
| 2215 |  Rebel CarsRC | $0.002906 | -1.02% | -2.54% | +12.96% | $599.68K | $29.33K 4.89% dari kapitalisasi pasar | 206.35M RC | — |
| 2214 |  QAITQAIT | $0.001207 | +0.65% | -5.32% | -16.51% | $603.49K | $119.4K 19.78% dari kapitalisasi pasar | 500M QAIT | — |
| 2211 |  EternalAIEAI | $0.001900 | 0.00% | 0.00% | -3.62% | $605.11K | $0.00 | 318.47M EAI | — |
| 2209 |  Enphase Energy (Ondo Tokenized)ENPHON | $29.00 | +0.30% | -9.88% | -13.09% | $607.1K | $368.04K 60.62% dari kapitalisasi pasar | 20,932 ENPHON | — |
| 2208 |  PlayDappPDA | $0.0009289 | +1.32% | -0.48% | -1.47% | $616.46K | $0.00 | 663.64M PDA | — |
| 2207 |  GAIMINGMRX | $0.000009966 | -0.01% | -1.44% | -2.79% | $609.12K | $441.46 0.07% dari kapitalisasi pasar | 61.12B GMRX | — |
| 2206 |  GE Vernova (Ondo Tokenized)GEVON | $924.97 | -0.21% | -7.94% | -7.43% | $609.95K | $281.1K 46.09% dari kapitalisasi pasar | 659 GEVON | — |
| 2205 |  Nokia rStockRNOK | $9.17 | -0.22% | -6.44% | -13.37% | $611.27K | $60.87K 9.96% dari kapitalisasi pasar | 66,673 RNOK | — |
| 2204 |  Morpheus NetworkMNW | $0.0128 | 0.00% | -6.86% | -10.74% | $613.23K | $0.00 | 47.9M MNW | — |
| 2202 |  UnitedHealth xStockUNHX | $392.40 | +0.06% | +3.76% | +2.89% | $615.73K | $192.47K 31.26% dari kapitalisasi pasar | 1,569 UNHX | — |
| 2201 |  Roblox Tokenized Stock (Robinhood)RBLX | $46.96 | +0.10% | -5.15% | +0.88% | $616.57K | $147.56K 23.93% dari kapitalisasi pasar | 13,129 RBLX | — |
| 2200 |  Russell 2000 xStockIWMX | $271.10 | -0.01% | -2.35% | -2.28% | $617.44K | $4.78K 0.77% dari kapitalisasi pasar | 2,278 IWMX | — |
| 2199 |  Astera Labs (bStocks Tokenized Stock)ALABB | $294.38 | -1.04% | -9.14% | -22.37% | $617.5K | $2.37M 383.49% dari kapitalisasi pasar | 2,098 ALABB | — |
| 2197 |  GPUnetGPU | $0.0608 | +4.46% | -1.60% | +1.57% | $618.52K | $4.08K 0.66% dari kapitalisasi pasar | 10.17M GPU | — |
| 2195 |  CreamCREAM | $0.3387 | +0.01% | -40.78% | -24.72% | $628.52K | $1.94K 0.31% dari kapitalisasi pasar | 1.86M CREAM | — |
| 2194 |  FenerbahçeFB | $0.2888 | -0.13% | -0.35% | -1.74% | $629.63K | $242.49K 38.51% dari kapitalisasi pasar | 2.18M FB | — |
| 2193 |  ICHIICHI | $0.0672 | +0.02% | -3.78% | -7.44% | $630.27K | $8.82 0.00% dari kapitalisasi pasar | 9.38M ICHI | — |
| 2192 |  HyperCycleHYPC | $0.004069 | 0.00% | -2.30% | -10.93% | $631.21K | $0.00 | 155.12M HYPC | — |
| 2190 |  Apple (Reality Protocol)RAAPL | $345.37 | -0.08% | +1.07% | +2.79% | $634.8K | $12.74K 2.01% dari kapitalisasi pasar | 1,838 RAAPL | — |
| 2189 |  SOMESINGSSG | $0.0001953 | +0.01% | -0.37% | -8.88% | $637.76K | $0.00 | 3.27B SSG | — |
| 2188 |  VinuChainVC | $0.0006546 | -1.11% | +45.31% | +76.35% | $638.88K | $74.51K 11.66% dari kapitalisasi pasar | 976.04M VC | — |
| 2183 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $2.88 | +0.14% | -6.41% | +0.47% | $644.94K | $331.83K 51.45% dari kapitalisasi pasar | 223,608 AMCB | — |
| 2181 |  KiloExKILO | $0.003063 | +0.00% | -3.48% | -5.92% | $648.46K | $2.41K 0.37% dari kapitalisasi pasar | 211.7M KILO | — |
| 2180 |  Dell Tokenized Stock (Robinhood)DELL | $499.03 | +1.40% | -11.36% | -13.03% | $651.62K | $288.32K 44.25% dari kapitalisasi pasar | 1,306 DELL | — |
| 2179 |  Quantinuum (bStocks Tokenized Stock)QNTB | $32.51 | -0.01% | -12.10% | -26.40% | $653.73K | $2.21M 338.64% dari kapitalisasi pasar | 20,109 QNTB | — |
| 2178 |  NeuraiXNA | $0.00003725 | -0.86% | -1.82% | +6.28% | $655.62K | $22.43K 3.42% dari kapitalisasi pasar | 17.6B XNA | — |
| 2177 |  Tottenham Hotspur FC Fan TokenSPURS | $0.0460 | -0.44% | -2.01% | -2.06% | $658.01K | $41.89K 6.37% dari kapitalisasi pasar | 14.31M SPURS | — |
| 2175 |  PiggycellPIGGY | $0.0117 | -0.19% | -0.59% | -2.62% | $659.66K | $21.95K 3.33% dari kapitalisasi pasar | 56.17M PIGGY | — |
| 2174 |  Real World ServicesRWS | $0.0111 | -1.00% | +0.88% | -26.45% | $662.08K | $43.39K 6.55% dari kapitalisasi pasar | 59.45M RWS | — |
| 2173 |  QuidaxQDX | $0.008656 | 0.00% | 0.00% | -3.37% | $666.51K | $0.00 | 77M QDX | — |
| 2172 |  SeraphSERAPH | $0.002094 | +0.36% | +0.88% | -3.97% | $666.95K | $933.35 0.14% dari kapitalisasi pasar | 318.54M SERAPH | — |
| 2171 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.31 | -0.01% | +0.00% | +0.00% | $669.78K | $427.95K 63.89% dari kapitalisasi pasar | 1,189 TSPACEX | — |
| 2170 |  Exxon Mobil xStockXOMX | $178.91 | -1.23% | +1.36% | +8.37% | $669.84K | $2.81K 0.42% dari kapitalisasi pasar | 3,744 XOMX | — |
| 2169 |  RealBrieflyREAL | $0.001014 | -0.28% | -3.34% | +16.42% | $672.65K | $128.9K 19.16% dari kapitalisasi pasar | 663.5M REAL | — |
| 2168 |  SWEATSWEAT | $0.00008002 | +5.24% | -3.78% | -67.52% | $676.71K | $17.44K 2.58% dari kapitalisasi pasar | 8.46B SWEAT | — |
| 2167 |  Dtec tokenDTEC | $0.003286 | +0.08% | -0.58% | -3.14% | $679.09K | $226.65K 33.38% dari kapitalisasi pasar | 206.63M DTEC | — |
| 2166 |  Kima NetworkKIMA | $0.003254 | 0.00% | -26.72% | -3.04% | $679.38K | $0.00 | 208.78M KIMA | — |
| 2165 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $44.84 | +0.01% | -0.47% | -0.63% | $679.65K | $3.81K 0.56% dari kapitalisasi pasar | 15,158 HYDBON | — |
| 2164 |  AST SpaceMobile xStockASTSX | $41.31 | -0.55% | -12.25% | -31.53% | $680.36K | $86.3K 12.68% dari kapitalisasi pasar | 16,468 ASTSX | — |
| 2163 |  AnomeANOME | $0.0227 | -0.22% | -1.25% | -3.10% | $680.67K | $158.01K 23.21% dari kapitalisasi pasar | 30M ANOME | — |
| 2162 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $28.82 | -1.16% | -19.94% | -29.47% | $682.29K | $2.33M 342.01% dari kapitalisasi pasar | 23,676 MVLLB | — |
| 2161 |  WardenWARD | $0.002723 | -0.42% | -2.52% | -4.82% | $681.57K | $1.01M 147.81% dari kapitalisasi pasar | 250.32M WARD | — |
| 2160 |  GE Vernova Inc. xStockGEVX | $920.29 | -0.65% | -8.19% | -7.57% | $682.3K | $101.09K 14.82% dari kapitalisasi pasar | 741 GEVX | — |
| 2159 |  Lnfi NetworkLN | $0.006522 | -1.31% | +16.79% | +180.83% | $683K | $39.08K 5.72% dari kapitalisasi pasar | 104.73M LN | — |
| 2158 |  PumpBTCPUMP | $0.001218 | +2.10% | -30.62% | -61.01% | $700.8K | $1.86M 265.97% dari kapitalisasi pasar | 575.15M PUMP | — |
| 2157 |  ShrapnelSHRAP | $0.0002372 | 0.00% | -3.66% | +26.64% | $688.97K | $0.00 | 2.9B SHRAP | — |
| 2155 |  Intuit (Ondo Tokenized Stock)INTUON | $312.83 | +0.40% | +2.66% | +4.45% | $692.18K | $559.62K 80.85% dari kapitalisasi pasar | 2,213 INTUON | — |
| 2151 |  TevaeraTEVA | $0.001423 | -0.58% | -2.14% | -13.70% | $697.36K | $9.52K 1.37% dari kapitalisasi pasar | 489.91M TEVA | — |
| 2150 |  META FINANCIAL AIMEFAI | $0.001208 | -0.57% | +221.58% | +285.34% | $698.54K | $4.16K 0.60% dari kapitalisasi pasar | 578.18M MEFAI | — |
| 2149 |  Persistence OneXPRT | $0.003278 | +1.56% | -14.49% | +18.38% | $699.38K | $17.36K 2.48% dari kapitalisasi pasar | 213.37M XPRT | — |
| 2148 |  azitAZIT | $0.001506 | +2.93% | -10.36% | -17.21% | $700.84K | $114.97K 16.41% dari kapitalisasi pasar | 465.28M AZIT | — |
| 2147 |  Shardeum (New)SHM | $0.00003762 | -0.55% | -0.13% | -0.98% | $703.68K | $121.3K 17.24% dari kapitalisasi pasar | 18.71B SHM | — |
| 2146 |  Uber xStockUBERX | $69.20 | 0.00% | +2.44% | +2.44% | $702.66K | $3.66K 0.52% dari kapitalisasi pasar | 10,154 UBERX | — |
| 2145 |  Bitcoin AtomBCA | $0.0382 | +0.19% | -0.74% | -32.08% | $703.33K | $0.00 | 18.42M BCA | — |
| 2144 |  WhiteBridge NetworkWBAI | $0.001607 | +0.87% | -6.02% | -14.06% | $706.58K | $144.94K 20.51% dari kapitalisasi pasar | 439.65M WBAI | — |
| 2143 |  Super Micro Computer, Inc. xStockSMCIX | $35.02 | -0.62% | -10.38% | -21.67% | $706.88K | $0.00 | 20,187 SMCIX | — |
| 2142 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $27.58 | -0.22% | -7.24% | -6.50% | $707.37K | $249.22K 35.23% dari kapitalisasi pasar | 25,652 HIMSB | — |
| 2141 |  Mongodb Tokenized bStocksMDBB | $350.73 | +0.13% | -6.54% | -6.54% | $708.74K | $74.69K 10.54% dari kapitalisasi pasar | 2,021 MDBB | — |
| 2139 |  SaitoSAITO | $0.0003599 | -0.09% | -1.29% | -0.49% | $712.32K | $2.95K 0.41% dari kapitalisasi pasar | 1.98B SAITO | — |
| 2138 |  Eaton (Ondo Tokenized)ETNON | $407.24 | -0.14% | -5.47% | -5.90% | $713.09K | $264.22K 37.05% dari kapitalisasi pasar | 1,751 ETNON | — |
| 2137 |  BaseBASE | $0.0000007676 | -0.00% | -4.03% | +8.50% | $713.43K | $0.00 | 929.46B BASE | — |
| 2136 |  RigoBlockGRG | $0.2646 | 0.00% | -7.04% | -17.18% | $714.68K | $0.00 | 2.7M GRG | — |
| 2136 |  ScPrimeSCP | $0.0146 | +0.00% | -0.00% | -12.80% | $700.76K | $46.06 0.01% dari kapitalisasi pasar | 48.1M SCP | — |
| 2135 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $117.19 | 0.00% | 0.00% | +0.37% | $719.47K | $0.00 | 6,139 APOON | — |
| 2134 |  Netflix (Ondo Tokenized Stock)NFLXON | $526.92 | +1.35% | +310.18% | -24.39% | $720.37K | $2.61M 362.24% dari kapitalisasi pasar | 1,367 NFLXON | — |
| 2133 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $36.76 | +0.63% | +9.03% | +15.07% | $720.82K | $2.03M 281.63% dari kapitalisasi pasar | 19,610 SQQQB | — |
| 2132 |  Palantir rStockRPLTR | $197.36 | -0.03% | -5.86% | +2.13% | $721.95K | $5.47K 0.76% dari kapitalisasi pasar | 3,658 RPLTR | — |
| 2131 |  Sogni AISOGNI | $0.0005956 | -0.47% | -1.42% | +11.63% | $722K | $38.78K 5.37% dari kapitalisasi pasar | 1.21B SOGNI | — |
| 2130 |  HELLOHELLO | $0.0009886 | -0.11% | -1.41% | -6.39% | $723.23K | $57.45K 7.94% dari kapitalisasi pasar | 731.58M HELLO | — |
| 2129 |  Cisco xStockCSCOX | $113.10 | -0.51% | -0.66% | -4.93% | $723.44K | $42.33K 5.85% dari kapitalisasi pasar | 6,397 CSCOX | — |
| 2128 |  Netflix Tokenized ETF (Robinhood)NFLX | $70.28 | +0.13% | +0.17% | +0.37% | $724.16K | $128.86K 17.79% dari kapitalisasi pasar | 10,304 NFLX | — |
| 2127 |  VONVON | $0.000001452 | +0.05% | -0.35% | +1.55% | $725.99K | $41.71K 5.75% dari kapitalisasi pasar | 500B VON | — |
| 2126 |  Echelon (EchelonMarket)ELON | $0.0538 | -3.32% | -3.98% | -7.31% | $726.25K | $4.23K 0.58% dari kapitalisasi pasar | 13.5M ELON | — |
| 2125 |  JPMorgan Chase Tokenized bStocksJPMB | $335.38 | +0.02% | +1.14% | -1.09% | $726.51K | $84.78K 11.67% dari kapitalisasi pasar | 2,166 JPMB | — |
| 2124 |  BlocksquareBST | $0.0118 | -0.04% | -5.62% | +3.42% | $727.97K | $37.66K 5.17% dari kapitalisasi pasar | 61.47M BST | — |
| 2123 |  FlixxoFLIXX | $0.008649 | -1.17% | +25.37% | +25.45% | $729.32K | $0.00 0.00% dari kapitalisasi pasar | 84.32M FLIXX | — |
| 2121 |  UnibotUNIBOT | $0.7310 | 0.00% | -32.87% | -5.39% | $730.99K | $0.00 | 1M UNIBOT | — |
| 2120 |  AppLovin xStockAPPX | $262.14 | 0.00% | -3.63% | -8.75% | $731.78K | $10.94K 1.49% dari kapitalisasi pasar | 2,792 APPX | — |
| 2119 |  Skey NetworkSKEY | $0.001328 | 0.00% | -6.91% | -0.54% | $735.68K | $107.69K 14.64% dari kapitalisasi pasar | 553.99M SKEY | — |
| 2118 |  Texas Instruments (Ondo Tokenized)TXNON | $280.45 | -0.14% | -3.17% | -4.19% | $736.27K | $501.23K 68.08% dari kapitalisasi pasar | 2,625 TXNON | — |
| 2117 |  Reddit (Ondo Tokenized Stock)RDDTON | $146.88 | -0.42% | -5.85% | -3.39% | $738.36K | $704.97K 95.48% dari kapitalisasi pasar | 5,027 RDDTON | — |
| 2115 |  EnergiNRG | $0.006991 | -0.05% | +0.16% | -11.45% | $738.79K | $76.56K 10.36% dari kapitalisasi pasar | 105.68M NRG | — |
| 2114 |  Bloom Energy Tokenized Stock (Robinhood)BE | $231.28 | -0.83% | -11.37% | -19.91% | $739.22K | $168.37K 22.78% dari kapitalisasi pasar | 3,196 BE | — |
