Membuka halaman berikutnya.
Menampilkan bab berikutnya…
Geser tabel untuk melihat lebih banyak data pasar
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Kapitalisasi pasar⇅ | Volume (24 jam)⇅ | Pasokan beredar⇅ | 7 hari terakhir |
|---|---|---|---|---|---|---|---|---|---|
| 2350 |  WiFi MapWIFI | $0.0006763 | +0.00% | -0.58% | +3.36% | $469.23K | $0.00 | 693.86M WIFI | — |
| 2349 |  Semantic Layer42 | $0.003175 | +12.16% | +5.50% | +12.98% | $470.38K | $15.89K 3.38% dari kapitalisasi pasar | 148.17M 42 | — |
| 2347 |  MdexMDX | $0.0004961 | -0.00% | -0.57% | -0.72% | $471.37K | $0.00 | 950.25M MDX | — |
| 2346 |  DeFiDEFI | $0.0001100 | +0.09% | -1.75% | -2.03% | $471.64K | $135.23K 28.67% dari kapitalisasi pasar | 4.29B DEFI | — |
| 2345 |  PenpiePNP | $0.3146 | 0.00% | -0.63% | -5.64% | $473.77K | $0.00 | 1.51M PNP | — |
| 2344 |  RadiantRXD | $0.00002981 | +0.02% | -4.52% | +2.33% | $474.04K | $0.00 | 15.9B RXD | — |
| 2343 |  PluginPLI | $0.003134 | -1.42% | +1.19% | -28.99% | $474.42K | $20.5K 4.32% dari kapitalisasi pasar | 151.37M PLI | — |
| 2342 |  MagicCraftMCRT | $0.00009436 | -0.87% | -2.99% | -27.54% | $475.42K | $103.6K 21.79% dari kapitalisasi pasar | 5.04B MCRT | — |
| 2341 |  Vector Smart GasVSG | $0.00004756 | 0.00% | 0.00% | 0.00% | $475.62K | $0.00 | 10B VSG | — |
| 2340 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $380.43 | -0.33% | -0.77% | -0.64% | $476.25K | $68.88 0.01% dari kapitalisasi pasar | 1,252 VTION | — |
| 2339 |  GameStop (Ondo Tokenized Stock)GMEON | $28.57 | +0.94% | +3.42% | +14.62% | $477.23K | $890.22K 186.54% dari kapitalisasi pasar | 16,706 GMEON | — |
| 2338 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.26 | -0.29% | -0.66% | +1.22% | $477.75K | $119.14K 24.94% dari kapitalisasi pasar | 76,319 WENB | — |
| 2336 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | 0.00% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2335 |  Novo Nordisk xStockNVOX | $38.06 | 0.00% | -1.70% | -1.24% | $483.34K | $51.48 0.01% dari kapitalisasi pasar | 12,699 NVOX | — |
| 2334 |  TenupTUP | $0.004595 | +0.00% | +1.99% | -13.92% | $484.15K | $360.98 0.07% dari kapitalisasi pasar | 105.37M TUP | — |
| 2333 |  Bloom Energy rStockRBE | $245.18 | -2.94% | -3.40% | -14.81% | $484.48K | $83.89K 17.32% dari kapitalisasi pasar | 1,976 RBE | — |
| 2332 |  NibiruNIBI | $0.0004525 | -3.22% | -4.73% | -7.60% | $485.01K | $39.82K 8.21% dari kapitalisasi pasar | 1.07B NIBI | — |
| 2331 |  Block (blockstreet.xyz)BLOCK | $0.001057 | -0.01% | -1.68% | -4.31% | $486.11K | $139.56K 28.71% dari kapitalisasi pasar | 460M BLOCK | — |
| 2330 |  Aston Villa Fan TokenAVL | $0.0599 | -1.00% | -0.39% | +1.66% | $488.39K | $249.59K 51.10% dari kapitalisasi pasar | 8.15M AVL | — |
| 2329 |  RingDAORING | $0.0002861 | +0.00% | -0.93% | -4.66% | $488.68K | $59.73 0.01% dari kapitalisasi pasar | 1.71B RING | — |
| 2326 |  Corning xStockGLWX | $142.41 | -2.68% | -1.66% | -13.73% | $493.89K | $16.42K 3.33% dari kapitalisasi pasar | 3,468 GLWX | — |
| 2325 |  Limocoin SwapLMCSWAP | $0.0004199 | 0.00% | -0.54% | +5.76% | $493.92K | $0.00 | 1.18B LMCSWAP | — |
| 2324 |  Ondas xStockONDSX | $6.43 | -0.91% | -2.84% | -9.06% | $494.42K | $13.7K 2.77% dari kapitalisasi pasar | 76,951 ONDSX | — |
| 2323 |  Sperax USDUSDSstabil | $0.9996 | -0.01% | -0.01% | +0.02% | $495.02K | $677.25K 136.81% dari kapitalisasi pasar | 495,211 USDS | — |
| 2322 |  CryptoZoonZOON | $0.0007129 | -0.04% | -1.39% | -5.56% | $496.8K | $0.00 | 696.88M ZOON | — |
| 2321 |  PortumaPOR | $0.0001315 | -0.68% | -4.15% | -8.60% | $497.87K | $127.72K 25.65% dari kapitalisasi pasar | 3.78B POR | — |
| 2319 |  EfinityEFI | $0.005743 | 0.00% | 0.00% | +1.57% | $499.18K | $0.00 | 86.92M EFI | — |
| 2318 |  StellaALPHA | $0.0005197 | +0.14% | -1.51% | +9.39% | $499.46K | $1.28K 0.26% dari kapitalisasi pasar | 961M ALPHA | — |
| 2317 |  AsentumASE | $0.001189 | -1.02% | -6.33% | +1.24% | $500.05K | $23.01K 4.60% dari kapitalisasi pasar | 420.57M ASE | — |
| 2316 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.79 | 0.00% | -1.52% | +1.95% | $500.33K | $0.00 | 22,965 FIGON | — |
| 2315 |  UXLINKUXLINK | $0.0005393 | +2.07% | -4.28% | -29.96% | $500.37K | $23.52K 4.70% dari kapitalisasi pasar | 927.74M UXLINK | — |
| 2314 |  AipocalyptoAIPO | $0.003594 | +0.00% | +0.19% | +0.86% | $501.34K | $2.43K 0.48% dari kapitalisasi pasar | 139.5M AIPO | — |
| 2313 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.04 | -0.01% | -0.16% | -1.86% | $501.55K | $1.37K 0.27% dari kapitalisasi pasar | 20,864 FLHYON | — |
| 2311 |  AS Monaco Fan TokenASM | $0.0717 | +0.71% | +3.11% | -5.49% | $505.54K | $364.55K 72.11% dari kapitalisasi pasar | 7.05M ASM | — |
| 2309 |  TBLL xStockTBLLX | $105.44 | +0.64% | -0.76% | -0.77% | $509.33K | $243.80 0.05% dari kapitalisasi pasar | 4,831 TBLLX | — |
| 2308 |  Rezerve MoneyRZR | $0.5982 | -0.03% | -5.66% | -4.83% | $509.39K | $0.00 | 851,584 RZR | — |
| 2307 |  SafeBlastBLAST | $0.000000002910 | 0.00% | -0.07% | -3.34% | $510.81K | $0.00 | 175.55T BLAST | — |
| 2305 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $50.82 | -0.89% | -2.28% | -2.65% | $512.4K | $1K 0.20% dari kapitalisasi pasar | 10,083 FFOGON | — |
| 2304 |  Applied Materials, Inc. xStockAMATX | $449.77 | -1.82% | -2.56% | -13.65% | $513.14K | $70.45K 13.73% dari kapitalisasi pasar | 1,141 AMATX | — |
| 2301 |  IREN rStockRIREN | $31.33 | -1.70% | -7.20% | -19.18% | $518.29K | $181.87K 35.09% dari kapitalisasi pasar | 16,541 RIREN | — |
| 2300 |  PKTPKT | $0.0001224 | 0.00% | 0.00% | -5.00% | $519.48K | $0.00 | 4.25B PKT | — |
| 2299 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $44.51 | -1.46% | -2.33% | -9.27% | $519.54K | $256.44 0.05% dari kapitalisasi pasar | 11,674 BAION | — |
| 2298 |  BitcoinBamBTCBAM | $0.0506 | +0.04% | +0.07% | +1.09% | $519.61K | $28.35K 5.46% dari kapitalisasi pasar | 10.28M BTCBAM | — |
| 2296 |  Coral ProtocolCORAL | $0.00006081 | +1.24% | -2.23% | -9.43% | $520.17K | $2.97K 0.57% dari kapitalisasi pasar | 8.55B CORAL | — |
| 2295 |  EverestID | $0.004463 | 0.00% | -13.92% | -23.54% | $520.79K | $0.00 | 116.7M ID | — |
| 2294 |  ShadowSHADOW | $1.44 | +0.79% | -10.14% | +32.03% | $523.39K | $46.83K 8.95% dari kapitalisasi pasar | 362,660 SHADOW | — |
| 2293 |  Shyft NetworkSHFT | $0.0002242 | -0.02% | -2.77% | -4.41% | $523.44K | $655.73 0.13% dari kapitalisasi pasar | 2.34B SHFT | — |
| 2291 |  WefiWEFI | $0.0126 | 0.00% | 0.00% | 0.00% | $526.78K | $0.00 | 41.88M WEFI | — |
| 2289 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $6.88 | -0.44% | -4.01% | -9.06% | $527.59K | $214.83K 40.72% dari kapitalisasi pasar | 76,651 FWDIB | — |
| 2288 |  TON xStockTONXX | $3.03 | 0.00% | -7.79% | -12.68% | $527.89K | $261.52 0.05% dari kapitalisasi pasar | 174,220 TONXX | — |
| 2287 |  GT ProtocolGTAI | $0.007678 | +0.01% | +15.35% | +51.43% | $528.05K | $407.84K 77.23% dari kapitalisasi pasar | 68.78M GTAI | — |
| 2286 |  Adobe xStockADBEX | $238.16 | +0.48% | +0.54% | +2.53% | $530.65K | $72.16K 13.60% dari kapitalisasi pasar | 2,228 ADBEX | — |
| 2284 |  MarsDAOMDAO | $0.007557 | -0.20% | +2.33% | +22.09% | $533.53K | $120.45 0.02% dari kapitalisasi pasar | 70.6M MDAO | — |
| 2283 |  Super ChampsCHAMP | $0.0005587 | -0.11% | -0.33% | +12.50% | $535.07K | $257.76 0.05% dari kapitalisasi pasar | 957.72M CHAMP | — |
| 2282 |  Swarm MarketsSMT | $0.005781 | +0.01% | +0.44% | -1.60% | $535.35K | $1.33K 0.25% dari kapitalisasi pasar | 92.61M SMT | — |
| 2281 |  Applied Optoelectronics rStockRAAOI | $88.54 | -3.56% | -6.96% | -26.99% | $537.78K | $68.18K 12.68% dari kapitalisasi pasar | 6,074 RAAOI | — |
| 2280 |  DeFiChainDFI | $0.0006505 | -0.00% | -47.71% | -25.24% | $539.24K | $42.07 0.01% dari kapitalisasi pasar | 828.94M DFI | — |
| 2279 |  SharonAI (bStocks Tokenized Stock)SHAZB | $31.60 | -2.79% | -8.32% | -31.09% | $539.67K | $710.52K 131.66% dari kapitalisasi pasar | 17,080 SHAZB | — |
| 2278 |  Oklo (Ondo Tokenized)OKLOON | $29.75 | -1.73% | -5.40% | -18.32% | $540.58K | $1.03M 191.37% dari kapitalisasi pasar | 18,169 OKLOON | — |
| 2277 |  BANX NetworkBXE | $0.001803 | -0.28% | -3.07% | -8.81% | $542.35K | $18.83K 3.47% dari kapitalisasi pasar | 300.82M BXE | — |
| 2276 |  Energy Select Sector SPDR Fund xStockXLEX | $67.38 | +0.02% | +0.82% | +6.38% | $542.68K | $5.09K 0.94% dari kapitalisasi pasar | 8,054 XLEX | — |
| 2275 |  KRWQKRWQstabil | $0.0006964 | -1.13% | -0.07% | -0.09% | $543.68K | $2.54K 0.47% dari kapitalisasi pasar | 780.68M KRWQ | — |
| 2274 |  Salesforce (bStocks Tokenized Stock)CRMB | $234.91 | +0.37% | -1.58% | +4.72% | $545.69K | $129K 23.64% dari kapitalisasi pasar | 2,323 CRMB | — |
| 2273 |  Reddit (bStocks Tokenized Stock)RDDTB | $150.57 | -1.65% | -5.34% | -0.31% | $546.1K | $200.32K 36.68% dari kapitalisasi pasar | 3,627 RDDTB | — |
| 2271 |  CrowdStrike Tokenized bStocksCRWDB | $252.72 | -0.44% | -3.61% | -5.97% | $548.09K | $1.63M 297.70% dari kapitalisasi pasar | 2,169 CRWDB | — |
| 2269 |  EQTYEQTY | $0.001891 | -0.02% | +2.27% | +5.54% | $550.51K | $7.97K 1.45% dari kapitalisasi pasar | 291.04M EQTY | — |
| 2267 |  Salesforce xStockCRMX | $234.42 | -2.01% | +5.04% | +2.21% | $555.08K | $91.84 0.02% dari kapitalisasi pasar | 2,368 CRMX | — |
| 2265 |  PLAYA3ULL GAMES3ULL | $0.00003851 | -0.02% | -26.31% | +3.61% | $557.92K | $2K 0.36% dari kapitalisasi pasar | 14.49B 3ULL | — |
| 2264 |  TTcoinTC | $0.0001135 | +0.08% | +0.17% | -3.38% | $558.12K | $153.91K 27.58% dari kapitalisasi pasar | 4.92B TC | — |
| 2263 |  Spotify (Ondo Tokenized Stock)SPOTON | $517.94 | +0.10% | -3.18% | +1.42% | $559.55K | $948.5K 169.51% dari kapitalisasi pasar | 1,080 SPOTON | — |
| 2262 |  CryptoAutosAUTOS | $0.0007127 | +0.66% | -13.81% | -26.93% | $559.63K | $6.52K 1.16% dari kapitalisasi pasar | 785.19M AUTOS | — |
| 2261 |  SensaySNSY | $0.00007496 | +0.46% | +13.75% | +26.62% | $560.51K | $20.1K 3.59% dari kapitalisasi pasar | 7.48B SNSY | — |
| 2258 |  R2 ProtocolR2 | $0.005415 | +0.45% | -10.47% | -18.13% | $563.14K | $367.15K 65.20% dari kapitalisasi pasar | 104M R2 | — |
| 2257 |  VertusVERT | $0.001066 | -0.10% | -0.57% | -1.53% | $562.21K | $11.44K 2.03% dari kapitalisasi pasar | 527.2M VERT | — |
| 2256 |  Ultraround MoneyCIRCLE | $0.6448 | 0.00% | -1.14% | -4.93% | $563.23K | $0.00 | 873,474 CIRCLE | — |
| 2255 |  SigmaDotMoneySIGMA | $0.003886 | +0.01% | -4.41% | -29.95% | $563.47K | $1.84K 0.33% dari kapitalisasi pasar | 145M SIGMA | — |
| 2254 |  Dell Tokenized Stock (Robinhood)DELL | $513.31 | -2.47% | -8.76% | -11.68% | $563.49K | $278.46K 49.42% dari kapitalisasi pasar | 1,098 DELL | — |
| 2253 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $281.89 | -0.59% | -4.39% | -4.34% | $562.88K | $627.21K 111.43% dari kapitalisasi pasar | 1,997 CEGON | — |
| 2252 |  Bitcoin.ℏBTC.ℏ | $0.2051 | +0.02% | -1.84% | -5.23% | $564.08K | $216.10 0.04% dari kapitalisasi pasar | 2.75M BTC.ℏ | — |
| 2250 |  Sentio TokenST | $0.0101 | -0.69% | -1.14% | -3.79% | $565.53K | $17.55K 3.10% dari kapitalisasi pasar | 56M ST | — |
| 2249 |  Qualcomm rStockRQCOM | $172.58 | -0.54% | -2.09% | -2.79% | $570.31K | $3.41K 0.60% dari kapitalisasi pasar | 3,305 RQCOM | — |
| 2248 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.10 | -0.01% | -0.10% | -0.07% | $572.09K | $3.19K 0.56% dari kapitalisasi pasar | 10,980 BINCON | — |
| 2246 |  Echo ProtocolECHO | $0.001621 | +0.92% | +27.84% | -4.88% | $571.65K | $28.56K 5.00% dari kapitalisasi pasar | 352.62M ECHO | — |
| 2245 |  BillionHappinessBHC | $0.0005733 | -1.24% | -1.56% | -4.92% | $573.29K | $32.81K 5.72% dari kapitalisasi pasar | 999.98M BHC | — |
| 2244 |  Newmont (Ondo Tokenized)NEMON | $111.31 | -1.16% | -3.37% | -2.13% | $573.66K | $2.16K 0.38% dari kapitalisasi pasar | 5,154 NEMON | — |
| 2243 |  qONEQONE | $0.003832 | -0.06% | -0.45% | +3.53% | $575.49K | $62.13K 10.80% dari kapitalisasi pasar | 150.17M QONE | — |
| 2242 |  Lit ProtocolLITKEY | $0.002622 | 0.00% | -9.11% | -47.75% | $576.78K | $0.00 | 220M LITKEY | — |
| 2241 |  myDidSYL | $0.00007477 | -0.25% | -1.75% | -2.91% | $577.84K | $30.22K 5.23% dari kapitalisasi pasar | 7.73B SYL | — |
| 2238 |  Vertiv Holdings Co xStockVRTX | $224.80 | -1.43% | -3.43% | -7.08% | $581.31K | $55.51K 9.55% dari kapitalisasi pasar | 2,586 VRTX | — |
| 2237 |  DomRaiderDRT | $0.0009846 | 0.00% | 0.00% | 0.00% | $582.39K | $0.00 | 591.5M DRT | — |
| 2236 |  FlixxoFLIXX | $0.006907 | +0.06% | -24.97% | +0.28% | $582.45K | $0.00 0.00% dari kapitalisasi pasar | 84.32M FLIXX | — |
| 2234 |  PointPayPXP | $0.0195 | -0.07% | -8.03% | +4.95% | $583.88K | $166.44K 28.51% dari kapitalisasi pasar | 30M PXP | — |
| 2233 |  NodeAIGPU | $0.005955 | +0.20% | -4.22% | -7.42% | $584.03K | $1K 0.17% dari kapitalisasi pasar | 98.07M GPU | — |
| 2232 |  DeFi KingdomsJEWEL | $0.005156 | -0.00% | -2.38% | -1.16% | $585.36K | $0.00 | 113.54M JEWEL | — |
| 2231 |  Roblox Tokenized Stock (Robinhood)RBLX | $47.98 | +0.37% | -3.78% | +4.98% | $586.53K | $142.42K 24.28% dari kapitalisasi pasar | 12,225 RBLX | — |
| 2229 |  PirateCashPIRATE | $0.0217 | +0.03% | -0.65% | -3.13% | $589.49K | $186.59K 31.65% dari kapitalisasi pasar | 27.16M PIRATE | — |
| 2228 |  The Root NetworkROOT | $0.0001525 | -0.02% | -13.48% | -17.49% | $590.5K | $3.63K 0.62% dari kapitalisasi pasar | 3.87B ROOT | — |
| 2227 |  CredefiCREDI | $0.0007983 | -2.87% | +14.87% | +55.84% | $597.62K | $42.81K 7.16% dari kapitalisasi pasar | 748.57M CREDI | — |
| 2226 |  Rebel CarsRC | $0.002926 | +0.26% | -2.61% | +15.27% | $603.74K | $30.21K 5.00% dari kapitalisasi pasar | 206.35M RC | — |
| 2225 |  EternalAIEAI | $0.001900 | 0.00% | +0.87% | -4.86% | $605.11K | $0.00 | 318.47M EAI | — |
