Membuka halaman berikutnya.
Menampilkan bab berikutnya…
Geser tabel untuk melihat lebih banyak data pasar
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Kapitalisasi pasar⇅ | Volume (24 jam)⇅ | Pasokan beredar⇅ | 7 hari terakhir |
|---|---|---|---|---|---|---|---|---|---|
| 2489 |  PunkvismPVT | $0.0001061 | +0.55% | -1.59% | +0.97% | $351.55K | $53.81K 15.31% dari kapitalisasi pasar | 3.31B PVT | — |
| 2488 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.59 | 0.00% | -0.00% | +0.05% | $354.01K | $0.00 | 4,286 SHYON | — |
| 2487 |  BSCPADBSCPAD | $0.004488 | -1.26% | -3.18% | -5.23% | $355.53K | $1.45 0.00% dari kapitalisasi pasar | 79.21M BSCPAD | — |
| 2485 |  Matrix AI NetworkMAN | $0.0006347 | +0.03% | -12.91% | -50.20% | $356.79K | $5.24K 1.47% dari kapitalisasi pasar | 562.1M MAN | — |
| 2483 |  AcalaACAL1 | $0.0003061 | +0.21% | -1.69% | -13.34% | $357.16K | $22.06K 6.18% dari kapitalisasi pasar | 1.17B ACA | — |
| 2481 |  MintedMTD | $0.001936 | -0.18% | -1.94% | -6.55% | $358.5K | $495.53 0.14% dari kapitalisasi pasar | 185.21M MTD | — |
| 2480 |  Göztepe S.K. Fan TokenGOZ | $0.0781 | -0.77% | -6.36% | -11.42% | $361.19K | $55.32K 15.32% dari kapitalisasi pasar | 4.62M GOZ | — |
| 2479 |  StreamrDATA | $0.0002868 | -0.00% | -10.22% | -11.10% | $362.24K | $10.84 0.00% dari kapitalisasi pasar | 1.26B DATA | — |
| 2478 |  Pfizer xStockPFEX | $29.43 | 0.00% | +4.03% | +3.41% | $363.94K | $588.81 0.16% dari kapitalisasi pasar | 12,366 PFEX | — |
| 2476 |  Wolfspeed (Ondo Tokenized)WOLFON | $24.29 | +1.21% | -15.85% | -31.05% | $365.23K | $579.11 0.16% dari kapitalisasi pasar | 15,034 WOLFON | — |
| 2473 |  BitcoinIIBC2 | $0.1408 | +5.96% | +7.18% | +15.22% | $369.79K | $0.00 | 2.63M BC2 | — |
| 2472 |  SuperfluidSUP | $0.003615 | +0.59% | -0.63% | -4.25% | $369.61K | $7.97K 2.16% dari kapitalisasi pasar | 102.24M SUP | — |
| 2471 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $7.79 | +1.02% | -7.72% | -12.73% | $370.03K | $676.02K 182.69% dari kapitalisasi pasar | 47,500 SBETON | — |
| 2470 |  GaiaGAIA | $0.002180 | +0.73% | -7.47% | -26.23% | $370.68K | $124.84K 33.68% dari kapitalisasi pasar | 170M GAIA | — |
| 2469 |  WeSenditWSI | $0.0004426 | 0.00% | +4.52% | +2.57% | $370.84K | $0.00 | 837.9M WSI | — |
| 2468 |  X-PASSXPASS | $0.001344 | -0.30% | -2.19% | -21.80% | $371.03K | $1.52K 0.41% dari kapitalisasi pasar | 276M XPASS | — |
| 2467 |  Flamengo Fan TokenMENGO | $0.0179 | -0.29% | -2.38% | -8.94% | $371.27K | $58.06K 15.64% dari kapitalisasi pasar | 20.79M MENGO | — |
| 2466 |  Western Digital (Ondo Tokenized)WDCON | $364.11 | -0.02% | -3.52% | -9.96% | $371.82K | $829.7K 223.15% dari kapitalisasi pasar | 1,021 WDCON | — |
| 2465 |  KLA Corporation xStockKLACX | $179.05 | +0.35% | -3.67% | -8.47% | $371.48K | $2.72K 0.73% dari kapitalisasi pasar | 2,075 KLACX | — |
| 2464 |  Orbit ChainORC | $0.0005406 | 0.00% | -2.76% | +10.62% | $371.71K | $0.00 | 687.52M ORC | — |
| 2463 |  KromatikaKROM | $0.004634 | 0.00% | -3.87% | -4.78% | $372K | $0.00 | 80.28M KROM | — |
| 2460 |  BifrostBNCL1 | $0.0101 | +0.58% | +3.47% | +9.44% | $377.15K | $246.9K 65.47% dari kapitalisasi pasar | 37.48M BNC | — |
| 2458 |  Keep3rV1KP3R | $0.8878 | -1.51% | -3.36% | -25.02% | $377.48K | $136.63 0.04% dari kapitalisasi pasar | 425,178 KP3R | — |
| 2456 |  Global X Copper Miners xStockCOPXX | $80.59 | +0.19% | -4.45% | -3.46% | $378.55K | $13.59K 3.59% dari kapitalisasi pasar | 4,697 COPXX | — |
| 2455 |  LABUBU SOLLABUBU | $0.0003799 | -0.60% | -5.65% | +0.96% | $379.03K | $2.34M 617.14% dari kapitalisasi pasar | 997.74M LABUBU | — |
| 2454 |  ApeBondABOND | $0.0005958 | +0.00% | -1.05% | -0.80% | $379.58K | $0.00 | 637.11M ABOND | — |
| 2453 |  MaxiMAXI | $0.0004046 | 0.00% | -2.88% | -17.37% | $380.52K | $0.00 | 940.43M MAXI | — |
| 2452 |  Alvara ProtocolALVA | $0.003237 | -0.80% | -0.31% | -11.10% | $382.69K | $1.07K 0.28% dari kapitalisasi pasar | 118.23M ALVA | — |
| 2451 |  GameZoneGZONE | $0.0004567 | 0.00% | -0.73% | +734.85% | $383.71K | $0.00 | 840.12M GZONE | — |
| 2450 |  DtravelTRVL | $0.0009211 | -0.52% | -6.43% | -15.97% | $383.79K | $14.24K 3.71% dari kapitalisasi pasar | 416.65M TRVL | — |
| 2449 |  Roco FinanceROCO | $0.0223 | 0.00% | +31.15% | +25.53% | $384.93K | $0.00 | 17.3M ROCO | — |
| 2448 |  Aark DigitalAARK | $0.0006178 | -0.07% | -28.86% | -19.97% | $385.11K | $5.39K 1.40% dari kapitalisasi pasar | 623.34M AARK | — |
| 2446 |  Deutsche eMarkDEM | $0.002449 | +50.08% | +47.40% | +46.91% | $387.48K | $0.00 | 158.23M DEM | — |
| 2445 |  Minati CoinMNTC | $0.0620 | 0.00% | 0.00% | 0.00% | $389.02K | $0.00 | 6.28M MNTC | — |
| 2444 |  iZUMi FinanceIZI | $0.0004934 | -0.22% | -0.41% | -3.38% | $388.51K | $4.83K 1.24% dari kapitalisasi pasar | 787.4M IZI | — |
| 2443 |  NodepayNC | $0.0009275 | +0.12% | -3.15% | -10.63% | $390.75K | $68.72K 17.59% dari kapitalisasi pasar | 421.3M NC | — |
| 2441 |  Lululemon Tokenized Stock (Robinhood)LULU | $93.42 | -0.57% | -1.70% | +1.86% | $393.65K | $134.44K 34.15% dari kapitalisasi pasar | 4,214 LULU | — |
| 2440 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $99.19 | -0.07% | -2.91% | -2.29% | $393.8K | $100.26 0.03% dari kapitalisasi pasar | 3,970 PALLON | — |
| 2438 |  LayerXLX | $0.00003941 | -2.43% | +10.14% | -6.32% | $394.07K | $370.24 0.09% dari kapitalisasi pasar | 10B LX | — |
| 2437 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.18 | 0.00% | -0.18% | -0.14% | $394.69K | $0.00 | 20,583 QYLDON | — |
| 2435 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $12.92 | +0.56% | -3.84% | -9.43% | $397.32K | $14.35K 3.61% dari kapitalisasi pasar | 30,744 RIVN | — |
| 2434 |  CannabisCoinCANN | $0.001238 | 0.00% | 0.00% | 0.00% | $397.52K | $0.00 | 321.12M CANN | — |
| 2431 |  Nokia Oyj (Backpack)NOK | $9.50 | +0.83% | -3.73% | -10.37% | $399.42K | $19.65K 4.92% dari kapitalisasi pasar | 42,037 NOK | — |
| 2430 |  Everton Fan TokenEFC | $0.0485 | -0.43% | -3.11% | +1.14% | $399.88K | $113.1K 28.28% dari kapitalisasi pasar | 8.24M EFC | — |
| 2428 |  THORWalletTITN | $0.009474 | +0.95% | +13.32% | +15.21% | $402.64K | $72.33K 17.96% dari kapitalisasi pasar | 42.5M TITN | — |
| 2425 |  Nubila NetworkNB | $0.001359 | -0.62% | +21.53% | +21.24% | $406.82K | $428.43K 105.31% dari kapitalisasi pasar | 299.39M NB | — |
| 2424 |  Procter & Gamble xStockPGX | $153.69 | +0.11% | +2.26% | +1.92% | $407.92K | $52.97K 12.98% dari kapitalisasi pasar | 2,654 PGX | — |
| 2423 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $63.06 | -0.11% | -8.71% | -12.99% | $408.18K | $267.71K 65.59% dari kapitalisasi pasar | 6,473 HPEB | — |
| 2422 |  AppLovin (Ondo Tokenized Stock)APPON | $263.47 | -0.14% | -2.95% | -6.03% | $408.59K | $64.95K 15.90% dari kapitalisasi pasar | 1,551 APPON | — |
| 2420 |  JetTon GamesJETTON | $0.0186 | -0.07% | -0.64% | -6.62% | $410.39K | $60.79K 14.81% dari kapitalisasi pasar | 22.02M JETTON | — |
| 2419 |  NULSNULSL1 | $0.003595 | -0.01% | -0.01% | -0.07% | $410.77K | $0.00 | 114.25M NULS | — |
| 2416 |  StablecoinX Tokenized bStocksUSDEB | $11.78 | -0.27% | -4.36% | -14.00% | $411.14K | $147.11K 35.78% dari kapitalisasi pasar | 34,910 USDEB | — |
| 2415 |  PhoenixPHB | $0.005599 | -0.01% | -0.01% | -56.91% | $412.11K | $0.00 | 73.61M PHB | — |
| 2412 |  UnionU | $0.0002167 | +1.11% | -16.11% | -16.03% | $415.77K | $29.99K 7.21% dari kapitalisasi pasar | 1.92B U | — |
| 2411 |  WAGMI GamesWAGMIGAMES | $0.0000001894 | 0.00% | -0.20% | -9.04% | $416.71K | $0.00 | 2.2T WAGMIGAMES | — |
| 2410 |  xMoneyXMN | $0.0004168 | -0.06% | -5.18% | -9.40% | $417K | $149.93K 35.96% dari kapitalisasi pasar | 1B XMN | — |
| 2408 |  Atomic Wallet CoinAWC | $0.0398 | -0.45% | -2.32% | -6.86% | $421.72K | $35.23 0.01% dari kapitalisasi pasar | 10.6M AWC | — |
| 2407 |  NexeraNXRA | $0.0003388 | +4.12% | +6.38% | +7.68% | $422.12K | $257.03 0.06% dari kapitalisasi pasar | 1.25B NXRA | — |
| 2406 |  Ithaca ProtocolITHACA | $0.0006273 | -1.20% | -8.42% | +28.20% | $422.18K | $10.04K 2.38% dari kapitalisasi pasar | 673M ITHACA | — |
| 2405 |  Zoom (bStocks Tokenized Stock)ZMB | $94.54 | -0.64% | -3.58% | -0.13% | $422.74K | $166.68K 39.43% dari kapitalisasi pasar | 4,471 ZMB | — |
| 2404 |  Reality MetaverseRMV | $0.001695 | -0.49% | -6.65% | +5.91% | $423.55K | $2.85K 0.67% dari kapitalisasi pasar | 249.89M RMV | — |
| 2403 |  Creditlink TokenCDL | $0.002070 | +0.05% | -0.83% | -34.69% | $423.42K | $28.22K 6.67% dari kapitalisasi pasar | 204.6M CDL | — |
| 2400 |  CrossFiXFIL1 | $0.006065 | -0.05% | -40.77% | -32.11% | $426.15K | $3.75K 0.88% dari kapitalisasi pasar | 70.27M XFI | — |
| 2399 |  SolaniumSLIM | $0.004266 | -0.11% | -3.38% | -10.54% | $426.58K | $72.09 0.02% dari kapitalisasi pasar | 100M SLIM | — |
| 2397 |  Amber xStockAMBRX | $1.99 | +1.02% | +4.19% | -8.29% | $427.03K | $1.27K 0.30% dari kapitalisasi pasar | 214,586 AMBRX | — |
| 2396 |  AgentLISALISA | $0.001977 | -0.99% | -6.83% | -29.76% | $427.54K | $32.21K 7.53% dari kapitalisasi pasar | 216.23M LISA | — |
| 2395 |  MSquare GlobalMSQ | $0.0714 | +0.26% | -10.15% | -10.80% | $427.91K | $5.32K 1.24% dari kapitalisasi pasar | 5.99M MSQ | — |
| 2394 |  ENDEND | $0.003260 | 0.00% | 0.00% | -6.95% | $427.98K | $0.00 | 131.29M END | — |
| 2392 |  Choise.aiCHO | $0.0007403 | +9.76% | +92.97% | +190.07% | $425.46K | $369.33K 86.81% dari kapitalisasi pasar | 574.67M CHO | — |
| 2391 |  EDENAEDENA | $0.0568 | +0.51% | +0.69% | +2.08% | $428.96K | $392.98K 91.61% dari kapitalisasi pasar | 7.55M EDENA | — |
| 2390 |  Semantic Layer42 | $0.002898 | +0.37% | +4.33% | +13.31% | $429.43K | $20.23K 4.71% dari kapitalisasi pasar | 148.17M 42 | — |
| 2389 |  Port3 NetworkPORT3 | $0.0006198 | -0.04% | -0.05% | +2.48% | $429.44K | $181.44 0.04% dari kapitalisasi pasar | 692.89M PORT3 | — |
| 2388 |  StrikeSTRIKE | $0.0755 | +0.02% | -12.65% | +55.49% | $429.51K | $0.00 | 5.69M STRIKE | — |
| 2387 |  KIRA NetworkKEX | $0.002090 | 0.00% | -3.48% | -32.17% | $429.62K | $0.00 | 205.57M KEX | — |
| 2386 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $419.65 | +0.54% | -0.78% | +1.52% | $429.66K | $531.81K 123.78% dari kapitalisasi pasar | 1,024 ISRGON | — |
| 2385 |  BitcoinZBTCZ | $0.00003419 | 0.00% | -0.96% | -12.14% | $431K | $0.00 | 12.6B BTCZ | — |
| 2384 |  Hims & Hers xStockHIMSX | $27.63 | -0.40% | -6.72% | -6.58% | $431.47K | $25.82K 5.98% dari kapitalisasi pasar | 15,618 HIMSX | — |
| 2382 |  Venus DOTVDOT | $0.0260 | +0.21% | -3.63% | +2.22% | $432.34K | $0.00 | 16.65M VDOT | — |
| 2381 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $86.44 | +0.04% | -10.74% | -30.09% | $433.88K | $611.6K 140.96% dari kapitalisasi pasar | 5,020 AAOION | — |
| 2380 |  TernoaCAPS | $0.0003370 | -1.77% | -2.60% | -0.16% | $433.68K | $526.80 0.12% dari kapitalisasi pasar | 1.29B CAPS | — |
| 2379 |  RioDeFiRFUEL | $0.001262 | +0.01% | -0.06% | +1.76% | $434.7K | $0.00 | 344.55M RFUEL | — |
| 2378 |  FIO ProtocolFIO | $0.0004712 | -0.04% | +5.63% | +8.27% | $436.26K | $2.62K 0.60% dari kapitalisasi pasar | 925.79M FIO | — |
| 2377 |  Oklo Inc rStockROKLO | $28.93 | -0.07% | -9.16% | -21.10% | $436.28K | $60.43K 13.85% dari kapitalisasi pasar | 15,083 ROKLO | — |
| 2376 |  Visa xStockVX | $389.88 | +0.73% | -0.97% | +4.21% | $437K | $1.09K 0.25% dari kapitalisasi pasar | 1,121 VX | — |
| 2375 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $10.19 | -0.62% | -9.81% | -23.10% | $437.46K | $7.75K 1.77% dari kapitalisasi pasar | 42,915 USAR | — |
| 2374 |  Hive IntelligenceHINT | $0.0009511 | -0.08% | +0.29% | +2.42% | $437.88K | $154.27K 35.23% dari kapitalisasi pasar | 460.38M HINT | — |
| 2373 |  BazaarsBZR | $70.35 | +0.07% | -3.18% | -5.56% | $438.09K | $212.16K 48.43% dari kapitalisasi pasar | 6,227 BZR | — |
| 2372 |  Seagate Technology rStockRSTX | $716.34 | +0.31% | -2.76% | -10.70% | $439.2K | $278.64K 63.44% dari kapitalisasi pasar | 613 RSTX | — |
| 2369 |  VictionVICL1 | $0.003440 | -0.21% | -7.67% | -15.92% | $441.97K | $175.36K 39.68% dari kapitalisasi pasar | 128.47M VIC | — |
| 2367 |  XayaCHI | $0.007619 | +0.00% | -1.65% | -6.66% | $445.13K | $0.00 | 58.42M CHI | — |
| 2366 |  IDNGoldIDNG | $4.29 | -0.28% | -0.99% | -1.40% | $446.44K | $0.00 | 104,166 IDNG | — |
| 2365 |  JPMorgan Chase xStockJPMX | $334.44 | +0.20% | -0.00% | +1.10% | $447.63K | $6.59K 1.47% dari kapitalisasi pasar | 1,338 JPMX | — |
| 2364 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $66.45 | +1.80% | -15.09% | -24.23% | $448.1K | $4.71K 1.05% dari kapitalisasi pasar | 6,744 CRWV | — |
| 2362 |  RoobeeROOBEE | $0.0001097 | +0.07% | -0.55% | -6.28% | $449.86K | $39.34K 8.74% dari kapitalisasi pasar | 4.1B ROOBEE | — |
| 2360 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $12.01 | -0.85% | -10.58% | -20.91% | $450.44K | $838.43K 186.14% dari kapitalisasi pasar | 37,492 QBTSON | — |
| 2359 |  TMXTMX | $0.8735 | 0.00% | -11.96% | -7.51% | $452.37K | $0.00 | 517,857 TMX | — |
| 2357 |  Owlto FinanceOWL | $0.001374 | +0.10% | +2.92% | -6.15% | $453.47K | $684.51K 150.95% dari kapitalisasi pasar | 330M OWL | — |
| 2356 |  Ciena (Ondo Tokenized)CIENON | $358.39 | -0.56% | -10.20% | -19.54% | $454.73K | $304.48K 66.96% dari kapitalisasi pasar | 1,269 CIENON | — |
| 2355 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.71 | -0.06% | -0.38% | -0.40% | $454.85K | $2.55K 0.56% dari kapitalisasi pasar | 12,737 USHYON | — |
| 2354 |  Blockchain BrawlersBRWL | $0.0004559 | -0.18% | -2.16% | -11.86% | $455.94K | $0.00 | 1B BRWL | — |
