Membuka halaman berikutnya.
Menampilkan bab berikutnya…
Geser tabel untuk melihat lebih banyak data pasar
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Kapitalisasi pasar⇅ | Volume (24 jam)⇅ | Pasokan beredar⇅ | 7 hari terakhir |
|---|---|---|---|---|---|---|---|---|---|
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
| 2624 |  K21K21 | $0.0146 | 0.00% | 0.00% | -3.63% | $268.58K | $0.00 | 18.45M K21 | — |
| 2623 |  Core MSCI Emerging Markets xStockIEMGX | $80.41 | 0.00% | +1.94% | -3.52% | $269.19K | $121.63 0.05% dari kapitalisasi pasar | 3,348 IEMGX | — |
| 2622 |  BiswapBSW | $0.0003927 | -0.01% | +0.41% | -3.37% | $269.5K | $0.00 | 686.32M BSW | — |
| 2620 |  MASQMASQ | $0.007861 | 0.00% | -4.15% | -6.80% | $270.26K | $0.00 | 34.38M MASQ | — |
| 2619 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.42 | -0.00% | -0.11% | +0.77% | $271.25K | $200.30 0.07% dari kapitalisasi pasar | 2,967 IEFON | — |
| 2618 |  GameGPTDUEL | $0.00003233 | 0.00% | -0.26% | -22.04% | $271.25K | $0.00 | 8.39B DUEL | — |
| 2616 |  Samsunspor Fan TokenSAM | $0.0891 | -0.00% | -1.62% | -11.83% | $272.25K | $61.59K 22.62% dari kapitalisasi pasar | 3.06M SAM | — |
| 2615 |  AbbVie xStockABBVX | $275.25 | +0.04% | -0.26% | +0.60% | $272.99K | $86.32K 31.62% dari kapitalisasi pasar | 992 ABBVX | — |
| 2614 |  UnizenZCX | $0.0004032 | 0.00% | +6.20% | +56.73% | $273.91K | $0.00 | 679.37M ZCX | — |
| 2612 |  Tune.FmJAM | $0.000009301 | 0.00% | -0.08% | -2.77% | $276.32K | $0.00 | 29.71B JAM | — |
| 2611 |  Lam Research (Ondo Tokenized)LRCXON | $299.18 | -0.97% | -1.30% | -8.35% | $277.26K | $1.27M 457.94% dari kapitalisasi pasar | 927 LRCXON | — |
| 2610 |  ASML Holding rStockRASML | $1,704 | +0.05% | -1.04% | -4.53% | $277.61K | $52.94K 19.07% dari kapitalisasi pasar | 163 RASML | — |
| 2609 |  TheStandard USDUSDSstabil | $0.9981 | +0.05% | +0.22% | +0.20% | $280.4K | $181.06 0.06% dari kapitalisasi pasar | 280,943 USDS | — |
| 2608 |  RevomonREVO | $0.009506 | 0.00% | -0.27% | -1.30% | $280.77K | $0.00 | 29.54M REVO | — |
| 2607 |  EstateXESX | $0.0002971 | +1.98% | +13.86% | +19.58% | $281.93K | $5.5K 1.95% dari kapitalisasi pasar | 948.88M ESX | — |
| 2605 |  AXT Inc rStockRAXTI | $63.43 | -1.11% | +1.96% | -21.27% | $284.05K | $307.41K 108.22% dari kapitalisasi pasar | 4,478 RAXTI | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2604 |  WalkenWLKN | $0.0001711 | +0.04% | -0.44% | -3.54% | $285.17K | $715.68 0.25% dari kapitalisasi pasar | 1.67B WLKN | — |
| 2603 |  Teradyne, Inc. xStockTERX | $383.05 | +0.00% | +1.04% | -8.43% | $285.21K | $3.09K 1.08% dari kapitalisasi pasar | 745 TERX | — |
| 2602 |  NeurahubNEURA | $0.003468 | 0.00% | -0.46% | -13.12% | $285.55K | $0.00 | 82.34M NEURA | — |
| 2601 |  MEZOMEZO | $0.003324 | +0.45% | -2.94% | -13.53% | $285.83K | $101.09K 35.37% dari kapitalisasi pasar | 85.99M MEZO | — |
| 2599 |  Deeper NetworkDPR | $0.00008301 | +0.13% | -0.10% | +3.95% | $286.91K | $1.58K 0.55% dari kapitalisasi pasar | 3.46B DPR | — |
| 2598 |  SoFi Technologies rStockRSOFI | $15.14 | -0.72% | -0.11% | -2.82% | $287.27K | $10.26K 3.57% dari kapitalisasi pasar | 18,969 RSOFI | — |
| 2596 |  The ChampCoinTCC | $0.005750 | -1.30% | -1.96% | -31.39% | $287.49K | $4.18K 1.45% dari kapitalisasi pasar | 50M TCC | — |
| 2594 |  JuggernautJGN | $0.001923 | 0.00% | -0.45% | -3.32% | $288.49K | $0.00 | 150M JGN | — |
| 2593 |  Metrix CoinMRX | $0.00001649 | -0.98% | +0.87% | +24.94% | $289.09K | $0.00 0.00% dari kapitalisasi pasar | 17.53B MRX | — |
| 2590 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $34.95 | +0.06% | +0.20% | -1.93% | $291.22K | $1.19K 0.41% dari kapitalisasi pasar | 8,333 BOTZON | — |
| 2588 |  Rockwell Automation (Ondo Tokenized)ROKON | $431.45 | +0.86% | +0.21% | -3.87% | $291.93K | $2.86K 0.98% dari kapitalisasi pasar | 677 ROKON | — |
| 2587 |  KaruraKARL1 | $0.002507 | -0.46% | -0.76% | -16.21% | $292.51K | $0.00 | 116.67M KAR | — |
| 2586 |  BiFiBIFI | $0.0006240 | +2.50% | +10.48% | -10.93% | $292.38K | $3.21K 1.10% dari kapitalisasi pasar | 468.59M BIFI | — |
| 2584 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $38.60 | +0.91% | -2.01% | +23.69% | $294.38K | $535.66K 181.96% dari kapitalisasi pasar | 7,626 RSOXS | — |
| 2583 |  Overlay ProtocolOVL | $0.005492 | -0.11% | -0.63% | -3.12% | $294.45K | $102.72 0.03% dari kapitalisasi pasar | 53.61M OVL | — |
| 2582 |  Goldman Sachs xStockGSX | $911.75 | 0.00% | +0.66% | +1.54% | $294.75K | $177.42 0.06% dari kapitalisasi pasar | 323 GSX | — |
| 2582 |  Infinity PADIPAD | $0.0002941 | 0.00% | 0.00% | 0.00% | $294.09K | $0.00 | 1B IPAD | — |
| 2581 |  Arista Networks (Ondo Tokenized Stock)ANETON | $205.42 | +0.27% | -0.59% | -3.26% | $294.88K | $902.33K 306.00% dari kapitalisasi pasar | 1,435 ANETON | — |
| 2580 |  0xBitcoin0XBTC | $0.0304 | 0.00% | 0.00% | +7.26% | $295.17K | $0.00 | 9.71M 0XBTC | — |
| 2579 |  My Master WarMAT | $0.002997 | 0.00% | -0.34% | +9.90% | $295.29K | $0.00 | 98.52M MAT | — |
| 2578 |  BarnBridgeBOND | $0.0377 | +0.06% | +232.58% | +224.26% | $298.12K | $2.31 0.00% dari kapitalisasi pasar | 7.91M BOND | — |
| 2576 |  ISKRA TokenISK | $0.0004646 | +0.00% | -1.98% | -8.69% | $298.32K | $21.15 0.01% dari kapitalisasi pasar | 642.08M ISK | — |
| 2575 |  ModeMODE | $0.0001199 | +0.07% | -5.24% | +48.11% | $299.81K | $4.14K 1.38% dari kapitalisasi pasar | 2.5B MODE | — |
| 2573 |  Xeleb ProtocolXCX | $0.002779 | -0.07% | -3.72% | -7.42% | $300.96K | $359.63K 119.49% dari kapitalisasi pasar | 108.3M XCX | — |
| 2572 |  DeepNodeDN | $0.0134 | -0.39% | -1.67% | -38.37% | $301.17K | $347.2K 115.28% dari kapitalisasi pasar | 22.5M DN | — |
| 2571 |  e-RadixEXRD | $0.0004609 | 0.00% | +0.14% | -2.74% | $301.41K | $0.00 | 653.94M EXRD | — |
| 2570 |  Rejuve.AIRJV | $0.0003924 | -0.00% | +0.70% | -2.63% | $301.74K | $800.80 0.27% dari kapitalisasi pasar | 769.07M RJV | — |
| 2568 |  Coherent rStockRCOHR | $284.70 | -0.63% | +0.96% | -13.32% | $303.5K | $23.43K 7.72% dari kapitalisasi pasar | 1,066 RCOHR | — |
| 2567 |  CReaToRCRTR | $0.0008215 | 0.00% | -7.44% | +21.12% | $303.77K | $0.00 | 369.79M CRTR | — |
| 2566 |  NeutronNTRN | $0.0004942 | -0.71% | -4.98% | -5.89% | $299.44K | $78.72 0.03% dari kapitalisasi pasar | 605.93M NTRN | — |
| 2565 |  Phoenic TokenPNIC | $0.001200 | +0.60% | -0.14% | -1.54% | $305.19K | $254.29K 83.32% dari kapitalisasi pasar | 254.37M PNIC | — |
| 2564 |  Rivalz NetworkRIZ | $0.0002653 | +7.06% | +25.69% | +37.02% | $305.35K | $119.45K 39.12% dari kapitalisasi pasar | 1.15B RIZ | — |
| 2563 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $200.81 | -0.95% | -0.97% | -17.21% | $305.47K | $15.87K 5.20% dari kapitalisasi pasar | 1,521 NBIS | — |
| 2559 |  SingularityDAOSDAO | $0.003711 | +0.02% | -7.16% | -9.86% | $306.99K | $0.00 | 82.73M SDAO | — |
| 2558 |  U2U NetworkU2U | $0.0002032 | -0.76% | -3.37% | -0.57% | $310.12K | $90.65K 29.23% dari kapitalisasi pasar | 1.53B U2U | — |
| 2557 |  BlockassetBLOCK | $0.0009937 | -0.00% | -2.06% | -0.40% | $310.26K | $0.00 | 312.24M BLOCK | — |
| 2554 |  Whales MarketWHALES | $0.0120 | 0.00% | +0.08% | -11.75% | $312.77K | $0.00 | 26.03M WHALES | — |
| 2551 |  Terawulf (Ondo Tokenized)WULFON | $13.21 | -0.00% | -1.14% | -11.78% | $315K | $3.88K 1.23% dari kapitalisasi pasar | 23,844 WULFON | — |
| 2549 |  OBTOBT | $0.0003154 | -0.63% | -0.29% | -8.11% | $315.38K | $0.00 | 1B OBT | — |
| 2548 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $344.24 | +0.40% | +0.09% | +2.38% | $315.59K | $164.48K 52.12% dari kapitalisasi pasar | 917 WAAPLX | — |
| 2546 |  Vulcan Forged (LAVA)LAVA | $0.001289 | 0.00% | 0.00% | 0.00% | $317.05K | $0.00 | 245.9M LAVA | — |
| 2545 |  Alfa Romeo Racing ORLEN Fan TokenSAUBER | $0.1111 | +0.21% | -0.17% | +0.43% | $317.82K | $686.94K 216.14% dari kapitalisasi pasar | 2.86M SAUBER | — |
| 2544 |  MP Materials (Ondo Tokenized)MPON | $42.48 | +0.46% | -2.23% | -11.03% | $318.06K | $1.22M 382.86% dari kapitalisasi pasar | 7,487 MPON | — |
| 2543 |  BinamonBMON | $0.001650 | +0.37% | +0.43% | -3.04% | $320.43K | $22.30 0.01% dari kapitalisasi pasar | 194.24M BMON | — |
| 2539 |  Galaxy Digital (Ondo Tokenized)GLXYON | $19.18 | -3.30% | -5.75% | -12.97% | $327.46K | $36.54 0.01% dari kapitalisasi pasar | 17,073 GLXYON | — |
| 2538 |  SlimexSLX | $0.0001892 | -0.06% | +195.65% | -50.18% | $327.89K | $10.54K 3.22% dari kapitalisasi pasar | 1.73B SLX | — |
| 2537 |  Symbotic (Ondo Tokenized)SYMON | $40.73 | -0.00% | +0.52% | -6.80% | $329.12K | $5.28K 1.60% dari kapitalisasi pasar | 8,080 SYMON | — |
| 2536 |  Autonomys NetworkAI3 | $0.002967 | +0.00% | +0.02% | +13.73% | $329.53K | $19.84K 6.02% dari kapitalisasi pasar | 111.07M AI3 | — |
| 2534 |  FactorFACT | $0.2691 | +2.72% | +6.17% | +38.93% | $330.09K | $517.88 0.16% dari kapitalisasi pasar | 1.23M FACT | — |
| 2532 |  Etherisc DIPDIP | $0.001382 | +0.00% | -5.70% | +27.62% | $331.26K | $2.35 0.00% dari kapitalisasi pasar | 239.74M DIP | — |
| 2531 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.81 | -0.01% | -0.01% | +0.08% | $332.22K | $128.37 0.04% dari kapitalisasi pasar | 6,412 JAAAON | — |
| 2530 |  MultichainMULTI | $0.0229 | 0.00% | 0.00% | -3.09% | $333.02K | $0.00 | 14.54M MULTI | — |
| 2529 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $78.52 | +0.73% | +2.94% | -13.66% | $333.89K | $248.09K 74.30% dari kapitalisasi pasar | 4,253 AEHRON | — |
| 2528 |  Football World CommunityFWC | $0.000000000008 | +0.01% | -0.13% | +1.51% | $334.17K | $39.91K 11.94% dari kapitalisasi pasar | 42,259.7T FWC | — |
| 2527 |  BitcoinIIBC2 | $0.1275 | -3.73% | +3.72% | +17.71% | $334.71K | $0.00 | 2.63M BC2 | — |
| 2526 |  PrismPRISM | $0.0005799 | 0.00% | -1.75% | +8.64% | $334.72K | $0.00 | 577.15M PRISM | — |
| 2525 |  Bridge AIBRG | $0.00004195 | -0.01% | -1.03% | +0.17% | $335.69K | $70.03 0.02% dari kapitalisasi pasar | 8B BRG | — |
| 2522 |  Valencia CF Fan TokenVCF | $0.0464 | -0.00% | -1.34% | -0.40% | $336.69K | $13.93K 4.14% dari kapitalisasi pasar | 7.26M VCF | — |
| 2521 |  MithrilMITH | $0.0003373 | 0.00% | 0.00% | 0.00% | $337.31K | $0.00 | 1B MITH | — |
| 2520 |  DSLA ProtocolDSLA | $0.00006167 | 0.00% | -2.96% | -13.16% | $338.71K | $0.00 | 5.49B DSLA | — |
| 2519 |  BitBoardBB | $0.00007462 | +0.27% | +1.79% | -1.78% | $339.18K | $10.31K 3.04% dari kapitalisasi pasar | 4.55B BB | — |
| 2517 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $1,033 | -0.33% | -1.47% | -6.59% | $339.67K | $186.34 0.05% dari kapitalisasi pasar | 329 CRWDON | — |
| 2515 |  CakepieCKP | $0.5164 | -0.00% | -1.64% | -9.41% | $339.94K | $868.02 0.26% dari kapitalisasi pasar | 658,352 CKP | — |
| 2514 |  Oscar Health (Ondo Tokenized)OSCRON | $33.77 | -0.00% | -0.64% | +9.14% | $341.6K | $24.30 0.01% dari kapitalisasi pasar | 10,116 OSCRON | — |
| 2513 |  Unifi Protocol DAOUNFI | $0.0358 | +0.01% | -5.98% | +3.12% | $341.66K | $2.49K 0.73% dari kapitalisasi pasar | 9.55M UNFI | — |
| 2512 |  PayPal xStockPYPLX | $56.12 | 0.00% | -0.27% | +3.58% | $342.37K | $1.98K 0.58% dari kapitalisasi pasar | 6,101 PYPLX | — |
| 2511 |  BLinkBLINK | $0.001863 | 0.00% | -0.62% | +282.03% | $343.38K | $0.00 | 184.35M BLINK | — |
| 2510 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $57.40 | +0.00% | -1.33% | -7.98% | $343.83K | $645.50 0.19% dari kapitalisasi pasar | 5,990 REMXON | — |
| 2509 |  MultiVACMTV | $0.00009609 | -0.58% | -0.15% | -0.86% | $344.72K | $33.93K 9.84% dari kapitalisasi pasar | 3.59B MTV | — |
| 2508 |  MintlayerML | $0.005381 | +0.05% | -0.02% | -2.23% | $345.43K | $86.28K 24.98% dari kapitalisasi pasar | 64.2M ML | — |
| 2506 |  CrowdStrike xStockCRWDX | $102.31 | +0.72% | +11.77% | -63.17% | $346.58K | $63.21K 18.24% dari kapitalisasi pasar | 3,388 CRWDX | — |
| 2505 |  BABBBAX | $0.000004235 | -0.17% | +1.44% | -13.64% | $347.01K | $53.32K 15.37% dari kapitalisasi pasar | 81.93B BAX | — |
| 2504 |  Lam Research Corporation xStockLRCXX | $310.02 | 0.00% | 0.00% | -6.02% | $347.1K | $31.00 0.01% dari kapitalisasi pasar | 1,120 LRCXX | — |
| 2503 |  SaitaChain CoinSTC | $0.000007775 | -0.00% | -0.01% | +0.33% | $347.54K | $0.00 | 44.7B STC | — |
| 2501 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $359.06 | +0.53% | +1.44% | +3.36% | $350.93K | $244.03K 69.54% dari kapitalisasi pasar | 977 WGOOGLX | — |
| 2500 |  PepsiCo xStockPEPX | $129.53 | +0.40% | +1.19% | -0.12% | $351.21K | $93.36K 26.58% dari kapitalisasi pasar | 2,711 PEPX | — |
| 2499 |  Pfizer xStockPFEX | $28.40 | 0.00% | -0.21% | +3.05% | $351.21K | $3.76K 1.07% dari kapitalisasi pasar | 12,366 PFEX | — |
| 2496 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.59 | 0.00% | -0.04% | +0.10% | $354.01K | $0.00 | 4,286 SHYON | — |
| 2495 |  Vistra (Ondo Tokenized)VSTON | $162.89 | +0.35% | +4.54% | +3.52% | $354.43K | $269.73K 76.10% dari kapitalisasi pasar | 2,176 VSTON | — |
| 2493 |  SurgeSURGE | $0.0007261 | -0.64% | -3.19% | -20.55% | $355.78K | $31.14K 8.75% dari kapitalisasi pasar | 490M SURGE | — |
| 2492 |  Hive AIBUZZ | $0.0003571 | +0.00% | +0.52% | -8.49% | $357.08K | $269.85 0.08% dari kapitalisasi pasar | 999.87M BUZZ | — |
| 2491 |  EmperorEMPI | $0.0121 | +0.16% | -1.39% | -4.94% | $357.09K | $2.55K 0.72% dari kapitalisasi pasar | 29.45M EMPI | — |
