Membuka halaman berikutnya.
Menampilkan bab berikutnya…
Geser tabel untuk melihat lebih banyak data pasar
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Kapitalisasi pasar⇅ | Volume (24 jam)⇅ | Pasokan beredar⇅ | 7 hari terakhir |
|---|---|---|---|---|---|---|---|---|---|
| 2748 |  FooDriverFDC | $0.0208 | +0.16% | -0.00% | -0.53% | $204.67K | $135.84K 66.37% dari kapitalisasi pasar | 9.86M FDC | — |
| 2747 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.87 | +0.04% | -0.81% | -12.28% | $204.99K | $16.24K 7.92% dari kapitalisasi pasar | 29,840 QUBT | — |
| 2745 |  ArowanaARW | $0.008992 | -0.23% | -0.41% | -0.09% | $206.01K | $11.49K 5.58% dari kapitalisasi pasar | 22.91M ARW | — |
| 2744 |  CheckDotCDT | $0.0266 | 0.00% | +0.08% | -5.67% | $206.22K | $0.00 | 7.75M CDT | — |
| 2743 |  Boeing Tokenized Stock (Robinhood)BA | $186.90 | +0.00% | -1.75% | -1.16% | $206.29K | $6.76K 3.28% dari kapitalisasi pasar | 1,104 BA | — |
| 2741 |  Linde xStockLINX | $482.83 | 0.00% | +0.75% | -0.10% | $206.58K | $488.81 0.24% dari kapitalisasi pasar | 428 LINX | — |
| 2740 |  CoreWeave rStockRCRWV | $76.16 | -0.76% | -3.46% | -15.25% | $206.6K | $23.59K 11.42% dari kapitalisasi pasar | 2,713 RCRWV | — |
| 2739 |  MultibitMUBI | $0.0002181 | -1.59% | +26.60% | +5.23% | $207.23K | $3.49K 1.68% dari kapitalisasi pasar | 950M MUBI | — |
| 2738 |  HAVAHHVH | $0.00003986 | -0.00% | +0.51% | +0.17% | $207.83K | $107.25K 51.60% dari kapitalisasi pasar | 5.21B HVH | — |
| 2735 |  RubicRBC | $0.001273 | -0.97% | -0.39% | -16.80% | $210.35K | $34.17K 16.25% dari kapitalisasi pasar | 165.28M RBC | — |
| 2734 |  Mastercard xStockMAX | $605.51 | +0.16% | +1.18% | +6.60% | $210.68K | $134.32K 63.76% dari kapitalisasi pasar | 348 MAX | — |
| 2733 |  BaanxBXX | $0.0008521 | 0.00% | +2.10% | -17.19% | $210.66K | $0.00 | 247.22M BXX | — |
| 2732 |  Applied Digital (Ondo Tokenized)APLDON | $22.33 | -0.18% | -2.56% | -10.38% | $213.13K | $457.95K 214.87% dari kapitalisasi pasar | 9,546 APLDON | — |
| 2731 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | 0.00% | -3.03% | $213.47K | $88.10 0.04% dari kapitalisasi pasar | 7,857 SCHFX | — |
| 2729 |  StormXSTMX | $0.00001735 | 0.00% | +42.52% | -14.80% | $214.34K | $0.00 | 12.35B STMX | — |
| 2728 |  Cosplay TokenCOT | $0.0005435 | +1.03% | +0.10% | +0.85% | $214.35K | $47.75K 22.28% dari kapitalisasi pasar | 394.36M COT | — |
| 2727 |  StarSlaxSSLX | $0.00008584 | -0.47% | -1.65% | -5.02% | $214.74K | $97.44K 45.38% dari kapitalisasi pasar | 2.5B SSLX | — |
| 2725 |  NafterNAFT | $0.0002158 | +0.07% | +1.60% | -13.14% | $215.3K | $662.83 0.31% dari kapitalisasi pasar | 997.65M NAFT | — |
| 2724 |  Bank of America xStockBACX | $53.14 | -0.17% | -2.67% | -2.05% | $215.73K | $25.99K 12.05% dari kapitalisasi pasar | 4,060 BACX | — |
| 2723 |  Dino TycoonTYCOON | $0.0009869 | -0.01% | +2.54% | +4.13% | $215.96K | $13.88K 6.43% dari kapitalisasi pasar | 218.83M TYCOON | — |
| 2722 |  LimoverseLIMO | $0.001426 | -0.72% | -0.66% | -3.75% | $215.94K | $9.41K 4.36% dari kapitalisasi pasar | 151.45M LIMO | — |
| 2720 |  Kyuzo's FriendsKO | $0.0009971 | 0.00% | -0.13% | -71.41% | $216.86K | $0.00 | 217.5M KO | — |
| 2719 |  dotmoovsMOOV | $0.0002972 | +0.02% | +0.44% | +1.59% | $217.33K | $15.16K 6.98% dari kapitalisasi pasar | 731.18M MOOV | — |
| 2718 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $119.97 | -0.39% | -4.92% | -10.16% | $217.17K | $2.14K 0.99% dari kapitalisasi pasar | 1,810 LSCCON | — |
| 2717 |  CudisCUDIS | $0.0008792 | -0.22% | -2.32% | -23.95% | $217.6K | $3.37M 1549.19% dari kapitalisasi pasar | 247.5M CUDIS | — |
| 2715 |  SatLayerSLAY | $0.0002116 | 0.00% | -0.28% | -37.71% | $218.49K | $0.00 | 1.03B SLAY | — |
| 2714 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $13.93 | -0.09% | -3.59% | -15.46% | $218.69K | $139.29 0.06% dari kapitalisasi pasar | 15,700 NNE | — |
| 2713 |  SolchatCHAT | $0.0272 | 0.00% | -0.65% | -9.31% | $218.79K | $0.00 | 8.04M CHAT | — |
| 2712 |  LumerinLMR | $0.0003613 | 0.00% | -0.15% | -5.08% | $219.15K | $0.00 | 606.62M LMR | — |
| 2710 |  VerseVERSE | $0.000004230 | -1.06% | +1.48% | +9.04% | $219.87K | $394.87 0.18% dari kapitalisasi pasar | 51.98B VERSE | — |
| 2708 |  Rifampicin$RIF | $0.0002214 | 0.00% | -1.95% | -11.67% | $221.21K | $0.00 | 999.22M $RIF | — |
| 2707 |  Celsius NetworkCEL | $0.005870 | +0.00% | -1.88% | -2.11% | $221.43K | $319.44 0.14% dari kapitalisasi pasar | 37.72M CEL | — |
| 2706 |  OpenDAOSOS | $0.000000002220 | 0.00% | -0.26% | -1.99% | $222.04K | $0.00 | 100T SOS | — |
| 2705 |  Quanta Services (Ondo Tokenized)PWRON | $687.29 | -0.00% | +0.25% | -4.13% | $223.09K | $4.17K 1.87% dari kapitalisasi pasar | 325 PWRON | — |
| 2704 |  Accenture xStockACNX | $209.26 | -0.11% | -2.28% | +2.46% | $223.28K | $55.3K 24.77% dari kapitalisasi pasar | 1,067 ACNX | — |
| 2703 |  NIO (Ondo Tokenized)NIOON | $3.55 | +0.29% | +2.95% | +2.03% | $223.59K | $392.11 0.18% dari kapitalisasi pasar | 63,050 NIOON | — |
| 2700 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.07 | -0.70% | -3.63% | -15.41% | $225.7K | $11.29M 5000.03% dari kapitalisasi pasar | 24,890 MARAON | — |
| 2699 |  SENSOSENSO | $0.003217 | -0.16% | -0.38% | -1.27% | $226.05K | $58.34K 25.81% dari kapitalisasi pasar | 70.27M SENSO | — |
| 2697 |  GamiumGMM | $0.000004678 | 0.00% | +0.36% | +10.54% | $229.06K | $0.00 | 48.96B GMM | — |
| 2696 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.72 | -0.20% | +0.48% | -8.18% | $229.57K | $1.76M 768.37% dari kapitalisasi pasar | 34,154 ONDSON | — |
| 2695 |  Broadcom Tokenized Stock (Robinhood)AVGO | $355.76 | -0.14% | +1.39% | -4.29% | $230.43K | $300.48K 130.40% dari kapitalisasi pasar | 648 AVGO | — |
| 2694 |  Philip Morris xStockPMX | $203.70 | -0.05% | +0.09% | +7.18% | $230.59K | $112.49K 48.78% dari kapitalisasi pasar | 1,132 PMX | — |
| 2693 |  PositionPOSI | $0.002528 | 0.00% | +0.13% | -1.50% | $231.73K | $0.00 | 91.68M POSI | — |
| 2692 |  Walmart xStockWMTX | $112.21 | -0.94% | -2.25% | +4.27% | $231.78K | $1.15K 0.50% dari kapitalisasi pasar | 2,066 WMTX | — |
| 2691 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $39.09 | -0.00% | +0.10% | +1.63% | $232.15K | $36.02 0.02% dari kapitalisasi pasar | 5,939 TCOMON | — |
| 2690 |  PlotXPLOT | $0.003514 | -0.03% | -0.38% | -4.06% | $233.06K | $8.21 0.00% dari kapitalisasi pasar | 66.32M PLOT | — |
| 2689 |  RallyRLY | $0.00003856 | -0.55% | +110.14% | -0.68% | $233.25K | $0.00 | 6.05B RLY | — |
| 2688 |  Thermo Fisher xStockTMOX | $659.28 | -0.47% | +0.00% | -1.23% | $233.57K | $4.07 0.00% dari kapitalisasi pasar | 354 TMOX | — |
| 2687 |  TypeAITYPE | $0.0234 | -2.58% | -2.78% | -7.57% | $234.04K | $1.04K 0.44% dari kapitalisasi pasar | 10M TYPE | — |
| 2686 |  abrdn Physical Platinum Shares xStockPPLTX | $15.10 | 0.00% | -2.96% | -0.20% | $234.1K | $175.99 0.08% dari kapitalisasi pasar | 15,504 PPLTX | — |
| 2683 |  Lumentum rStockRLITE | $976.92 | -0.20% | -1.16% | -11.71% | $235.2K | $6.21K 2.64% dari kapitalisasi pasar | 241 RLITE | — |
| 2681 |  FREEdom coinFREE | $0.00000002372 | +0.00% | -2.78% | -11.12% | $235.78K | $0.00 | 9.94T FREE | — |
| 2680 |  GenopetsGENE | $0.002396 | +0.00% | -3.49% | -23.65% | $236.34K | $0.00 | 98.65M GENE | — |
| 2679 |  ServiceNow rStockRNOW | $139.61 | +0.11% | -0.67% | +1.08% | $236.86K | $212.73 0.09% dari kapitalisasi pasar | 1,697 RNOW | — |
| 2678 |  Moon DAOMOONEY | $0.0001724 | -0.01% | +1.18% | -3.83% | $237.08K | $1.21K 0.51% dari kapitalisasi pasar | 1.38B MOONEY | — |
| 2677 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.36 | 0.00% | +0.17% | +2.20% | $237.26K | $0.00 | 7,112 DBCON | — |
| 2676 |  Vida Global xStockVIDAX | $1.16 | -3.77% | -12.61% | -21.98% | $238.32K | $23.9K 10.03% dari kapitalisasi pasar | 205,886 VIDAX | — |
| 2675 |  Hifi FinanceHIFI | $0.001682 | +0.07% | +1.34% | +5.43% | $238.76K | $124.75 0.05% dari kapitalisasi pasar | 141.98M HIFI | — |
| 2674 |  NerveNetworkNVT | $0.0008621 | 0.00% | 0.00% | +1.25% | $238.78K | $0.00 | 276.98M NVT | — |
| 2673 |  Amkor Technology (Ondo Tokenized)AMKRON | $47.57 | +1.37% | +0.21% | -9.64% | $239.75K | $243.59K 101.60% dari kapitalisasi pasar | 5,040 AMKRON | — |
| 2672 |  Hut 8 (Ondo Tokenized)HUTON | $83.34 | -0.00% | -0.94% | -7.47% | $240.13K | $5.64K 2.35% dari kapitalisasi pasar | 2,881 HUTON | — |
| 2670 |  GraphLinq ChainGLQ | $0.0007142 | -3.48% | -2.64% | +2.29% | $242.84K | $59.49K 24.50% dari kapitalisasi pasar | 340M GLQ | — |
| 2669 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $34.86 | +0.06% | -0.12% | +5.54% | $244.15K | $86.92K 35.60% dari kapitalisasi pasar | 7,004 SQQQON | — |
| 2668 |  Abbott xStockABTX | $102.11 | -0.26% | -0.06% | -0.28% | $244.22K | $70.4K 28.83% dari kapitalisasi pasar | 2,392 ABTX | — |
| 2666 |  IDEXIDEX | $0.0002447 | -0.88% | -18.58% | -72.66% | $244.7K | $41.54K 16.98% dari kapitalisasi pasar | 1B IDEX | — |
| 2665 |  Prisma mkUSDMKUSDstabil | $0.9980 | -0.14% | +0.05% | +0.20% | $244.73K | $1.26K 0.52% dari kapitalisasi pasar | 245,228 MKUSD | — |
| 2664 |  GAM3S.GGG3 | $0.0003689 | -0.20% | +0.10% | -0.77% | $244.84K | $19.41K 7.93% dari kapitalisasi pasar | 663.72M G3 | — |
| 2663 |  Reflexer UngovernanceFLXstabil | $1.27 | -0.30% | -0.35% | -7.77% | $245.91K | $112.16 0.05% dari kapitalisasi pasar | 193,796 FLX | — |
| 2662 |  BitcoinOSBOS | $0.00002419 | +2.83% | +7.67% | -10.84% | $245.97K | $79.77K 32.43% dari kapitalisasi pasar | 10.17B BOS | — |
| 2661 |  0xGasless0XGAS | $0.0258 | 0.00% | 0.00% | -0.11% | $246.15K | $0.00 | 9.53M 0XGAS | — |
| 2660 |  Bilibili (Ondo Tokenized Stock)BILION | $14.62 | +0.12% | -3.53% | -1.83% | $246.92K | $30.78K 12.46% dari kapitalisasi pasar | 16,889 BILION | — |
| 2659 |  KinicKINIC | $0.0853 | -1.79% | -22.35% | -36.49% | $244.74K | $1.87K 0.76% dari kapitalisasi pasar | 2.87M KINIC | — |
| 2658 |  BeltBELT | $0.0259 | 0.00% | +0.89% | -4.86% | $247.51K | $0.00 | 9.55M BELT | — |
| 2657 |  Aston Martin Cognizant Fan TokenAM | $0.0895 | -0.67% | -0.72% | -1.51% | $247.9K | $53.13K 21.43% dari kapitalisasi pasar | 2.77M AM | — |
| 2656 |  nuco.cloudNCDT | $0.004958 | 0.00% | +1.20% | -27.35% | $247.92K | $0.00 | 50M NCDT | — |
| 2655 |  BOTIFYBOTIFY | $0.0002482 | +1.83% | -2.19% | -54.69% | $248.21K | $63.73K 25.67% dari kapitalisasi pasar | 1B BOTIFY | — |
| 2652 |  UnificationFUND | $0.007244 | 0.00% | 0.00% | -19.25% | $249.55K | $0.00 | 34.45M FUND | — |
| 2651 |  Danaher xStockDHRX | $221.63 | +0.43% | -0.91% | +0.88% | $250.64K | $65.27K 26.04% dari kapitalisasi pasar | 1,131 DHRX | — |
| 2650 |  Delabs GamesDELABS | $0.0003346 | +0.00% | +0.17% | +1.29% | $251.08K | $275.95 0.11% dari kapitalisasi pasar | 750.3M DELABS | — |
| 2649 |  Planet TokenPLANET | $0.0000002962 | +0.30% | -1.62% | -4.49% | $252.16K | $1.44K 0.57% dari kapitalisasi pasar | 851.45B PLANET | — |
| 2647 |  Merck xStockMRKX | $142.10 | 0.00% | -5.42% | +2.52% | $253.97K | $2.93 0.00% dari kapitalisasi pasar | 1,787 MRKX | — |
| 2646 |  STEPN Green Satoshi Token on BSCGST-BSC | $0.001199 | 0.00% | -1.59% | +8.72% | $254.77K | $0.00 | 212.41M GST-BSC | — |
| 2645 |  Redwire (Ondo Tokenized)RDWON | $9.17 | -0.15% | -0.02% | -13.30% | $255.1K | $1.07M 419.20% dari kapitalisasi pasar | 27,832 RDWON | — |
| 2644 |  PREME TokenPREME | $0.001408 | 0.00% | +1.16% | -5.97% | $256.9K | $0.00 | 182.48M PREME | — |
| 2643 |  Alibaba rStockRBABA | $112.79 | +0.15% | +3.18% | +5.32% | $258.31K | $2.88K 1.11% dari kapitalisasi pasar | 2,290 RBABA | — |
| 2642 |  ZapZAP | $0.001094 | 0.00% | -17.51% | -20.59% | $258.39K | $0.00 | 236.14M ZAP | — |
| 2640 |  Arm Holdings rStockRARM | $254.02 | -0.39% | +2.12% | -14.27% | $258.7K | $11.02K 4.26% dari kapitalisasi pasar | 1,018 RARM | — |
| 2639 |  Internet of Energy NetworkIOEN | $0.0008181 | -2.28% | -2.24% | -0.09% | $259.39K | $132.84 0.05% dari kapitalisasi pasar | 317.05M IOEN | — |
| 2637 |  HamsterHAM | $0.000000000109 | 0.00% | -0.63% | -3.61% | $259.66K | $0.00 | 2384.23T HAM | — |
| 2636 |  Unagi TokenUNA | $0.0003348 | 0.00% | -18.93% | -73.01% | $259.71K | $0.00 | 775.73M UNA | — |
| 2635 |  PolkamarketsPOLK | $0.002840 | -2.15% | -3.78% | -6.46% | $261.33K | $285.79 0.11% dari kapitalisasi pasar | 92.01M POLK | — |
| 2634 |  OneMillionDollarsOMD | $0.0002058 | -0.06% | +1.63% | +1.94% | $262.2K | $70.27K 26.80% dari kapitalisasi pasar | 1.27B OMD | — |
| 2632 |  Deutsche eMarkDEM | $0.001664 | -0.13% | -0.27% | -35.19% | $263.3K | $0.00 | 158.23M DEM | — |
| 2631 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $265.86 | +0.01% | +2.41% | -6.04% | $263.34K | $476.4K 180.91% dari kapitalisasi pasar | 991 MRVL | — |
| 2630 |  Applied Materials rStockRAMAT | $462.15 | -0.44% | -5.14% | -10.88% | $263.53K | $4.4K 1.67% dari kapitalisasi pasar | 570 RAMAT | — |
| 2629 |  Arena-ZA2Z | $0.00002729 | -2.42% | -10.41% | -2.61% | $265.08K | $19.53K 7.37% dari kapitalisasi pasar | 9.71B A2Z | — |
| 2627 |  LayerEdgeEDGEN | $0.0009224 | 0.00% | 0.00% | -9.99% | $267.51K | $0.00 | 290M EDGEN | — |
| 2626 |  STAKESTAKE | $0.0317 | +0.15% | +4.67% | -1.23% | $267.9K | $0.82 0.00% dari kapitalisasi pasar | 8.46M STAKE | — |
| 2625 |  K21K21 | $0.0146 | 0.00% | 0.00% | -3.63% | $268.58K | $0.00 | 18.45M K21 | — |
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
