Membuka halaman berikutnya.
Menampilkan bab berikutnya…
Geser tabel untuk melihat lebih banyak data pasar
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Kapitalisasi pasar⇅ | Volume (24 jam)⇅ | Pasokan beredar⇅ | 7 hari terakhir |
|---|---|---|---|---|---|---|---|---|---|
| 2872 |  MON ProtocolMON | $0.0002639 | 0.00% | -5.23% | -4.36% | $156.72K | $0.00 | 593.78M MON | — |
| 2871 |  GEEQGEEQ | $0.004076 | 0.00% | +3.20% | +17.98% | $157.01K | $0.00 | 38.52M GEEQ | — |
| 2869 |  DappRadarRADAR | $0.0001639 | 0.00% | -7.06% | -12.71% | $157.36K | $0.00 | 960.1M RADAR | — |
| 2868 |  BBS NetworkBBS | $0.002261 | +0.06% | -25.80% | -0.13% | $157.97K | $25.54 0.02% dari kapitalisasi pasar | 69.86M BBS | — |
| 2866 |  GoCryptoGOC | $0.0006512 | -0.02% | -1.40% | -0.60% | $159.73K | $0.00 | 245.28M GOC | — |
| 2865 |  EdwinEDWIN | $0.0001601 | 0.00% | -1.94% | -11.69% | $160.13K | $0.00 | 1B EDWIN | — |
| 2864 |  Titan's TapTIT | $0.000005224 | -0.00% | -50.18% | -30.24% | $160.32K | $4.6K 2.87% dari kapitalisasi pasar | 30.69B TIT | — |
| 2863 |  RiserRIS | $0.0006412 | +0.08% | -0.33% | +0.41% | $160.29K | $11.91K 7.43% dari kapitalisasi pasar | 250M RIS | — |
| 2862 |  ElementELMT | $0.00009251 | 0.00% | +20.36% | -14.93% | $160.48K | $0.00 | 1.73B ELMT | — |
| 2860 |  Intuitive Surgical xStockISRGX | $421.19 | -0.00% | -1.66% | +3.93% | $161.78K | $9.15K 5.66% dari kapitalisasi pasar | 384 ISRGX | — |
| 2859 |  PixelversePIXFI | $0.00004199 | 0.00% | 0.00% | 0.00% | $162.43K | $0.00 | 3.87B PIXFI | — |
| 2858 |  Urolithin A$URO | $0.0001638 | 0.00% | -2.26% | -10.47% | $163.66K | $0.00 | 999.05M $URO | — |
| 2857 |  StafiFIS | $0.001154 | +0.97% | -11.43% | -36.17% | $163.87K | $27.34K 16.68% dari kapitalisasi pasar | 142.04M FIS | — |
| 2856 |  XCarnivalXCV | $0.0002088 | -0.05% | +0.75% | +7.78% | $165.06K | $598.70 0.36% dari kapitalisasi pasar | 790.64M XCV | — |
| 2855 |  LikeLIKE | $0.0005007 | +0.36% | -0.16% | -8.58% | $165.81K | $3.03K 1.83% dari kapitalisasi pasar | 331.16M LIKE | — |
| 2854 |  Zoom Communications xStockZMX | $98.24 | -0.00% | +0.27% | +4.36% | $166.41K | $3.22K 1.94% dari kapitalisasi pasar | 1,694 ZMX | — |
| 2853 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $11.30 | -0.00% | -12.30% | -27.10% | $167.01K | $4.13K 2.47% dari kapitalisasi pasar | 14,782 CIFRON | — |
| 2852 |  MasaMASA | $0.0001478 | 0.00% | 0.00% | -10.34% | $167.31K | $0.00 | 1.13B MASA | — |
| 2851 |  pNetworkPNT | $0.001879 | 0.00% | 0.00% | -6.09% | $167.69K | $0.00 | 89.25M PNT | — |
| 2850 |  GameswapGSWAP | $0.0152 | 0.00% | 0.00% | -13.46% | $168.12K | $0.00 | 11.03M GSWAP | — |
| 2848 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $310.69 | +0.47% | +2.46% | -10.92% | $169.07K | $13.94K 8.24% dari kapitalisasi pasar | 544 MTSION | — |
| 2847 |  Moderna (Ondo Tokenized)MRNAON | $215.79 | -0.06% | +1.24% | +14.54% | $169.36K | $716.69K 423.17% dari kapitalisasi pasar | 785 MRNAON | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2846 |  MetaCeneMAK | $0.0003258 | +0.55% | -0.90% | +11.93% | $169.78K | $250.02 0.15% dari kapitalisasi pasar | 521.08M MAK | — |
| 2845 |  StarShipSTARSHIP | $0.008990 | 0.00% | +0.68% | -5.79% | $169.98K | $0.00 | 18.91M STARSHIP | — |
| 2844 |  Biometric FinancialBIOFI | $0.00004344 | -0.00% | +0.06% | -1.37% | $170.05K | $55.98K 32.92% dari kapitalisasi pasar | 3.91B BIOFI | — |
| 2842 |  Medieval EmpiresMEE | $0.0003050 | -0.04% | -2.86% | -4.33% | $170.63K | $29.47K 17.27% dari kapitalisasi pasar | 559.41M MEE | — |
| 2841 |  ZetaZEX | $0.0009100 | +0.05% | +2.18% | -14.81% | $170.87K | $150.86 0.09% dari kapitalisasi pasar | 187.76M ZEX | — |
| 2840 |  ORBITGRIFT | $0.0001711 | +0.98% | -0.45% | -9.65% | $171.01K | $26.47 0.02% dari kapitalisasi pasar | 999.63M GRIFT | — |
| 2839 |  TaraxaTARA | $0.00002802 | -0.46% | -1.70% | +3.01% | $171.15K | $54.24K 31.69% dari kapitalisasi pasar | 6.11B TARA | — |
| 2837 |  Media Licensing TokenMLT | $0.001388 | 0.00% | +27.07% | +10.14% | $172.69K | $0.00 | 124.42M MLT | — |
| 2835 |  Honeywell xStockHONX | $206.72 | -0.17% | -1.44% | -2.38% | $174.15K | $25.31K 14.54% dari kapitalisasi pasar | 842 HONX | — |
| 2834 |  zkLinkZKL | $0.0002747 | +1.15% | +1.02% | -4.63% | $174.17K | $62.79K 36.05% dari kapitalisasi pasar | 633.96M ZKL | — |
| 2833 |  JunkcoinJKC | $0.009792 | +0.00% | +1.12% | +8.96% | $174.72K | $0.00 | 17.84M JKC | — |
| 2831 |  PoSciDonDAO TokenSCI | $0.0491 | 0.00% | -0.47% | -3.85% | $175.1K | $0.00 | 3.57M SCI | — |
| 2830 |  SkateSKATE | $0.001256 | -0.00% | -0.23% | -2.09% | $175.11K | $849.48 0.49% dari kapitalisasi pasar | 139.46M SKATE | — |
| 2829 |  Witch TokenWITCH | $0.002845 | 0.00% | -12.30% | -15.38% | $175.83K | $0.00 | 61.81M WITCH | — |
| 2828 |  Heroes of NFTHON | $0.001742 | 0.00% | +2.73% | -11.45% | $175.84K | $0.00 | 100.93M HON | — |
| 2827 |  IspolinkISP | $0.00002175 | -0.00% | +0.59% | +13.64% | $175.99K | $3.81K 2.17% dari kapitalisasi pasar | 8.09B ISP | — |
| 2826 |  NaboxNABOX | $0.0000008452 | 0.00% | +0.09% | -1.15% | $176.32K | $0.00 | 208.61B NABOX | — |
| 2825 |  Sekuya MultiverseSKYA | $0.0003213 | +0.00% | -2.13% | -5.42% | $176.71K | $2.3K 1.30% dari kapitalisasi pasar | 549.99M SKYA | — |
| 2824 |  Ondas rStockRONDS | $6.74 | +0.00% | +1.83% | -8.60% | $176.81K | $1.36K 0.77% dari kapitalisasi pasar | 26,222 RONDS | — |
| 2822 |  BlackCardCoinBCCOIN | $0.0177 | -0.11% | -8.27% | -16.41% | $177.32K | $56.41K 31.81% dari kapitalisasi pasar | 10M BCCOIN | — |
| 2819 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $769.95 | -0.09% | +4.28% | +3.71% | $179.04K | $145.15K 81.07% dari kapitalisasi pasar | 233 WMETAX | — |
| 2818 |  GivethGIV | $0.0004683 | -0.05% | -1.82% | +1.43% | $179.6K | $238.92 0.13% dari kapitalisasi pasar | 383.52M GIV | — |
| 2817 |  STMicroelectronics (Ondo Tokenized)STMON | $49.46 | 0.00% | -0.37% | -15.46% | $179.64K | $0.00 | 3,632 STMON | — |
| 2816 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $221.28 | +0.72% | +4.44% | -13.77% | $179.66K | $14.67K 8.16% dari kapitalisasi pasar | 812 TSEMON | — |
| 2815 |  PillarPLR | $0.0006934 | +0.06% | -19.99% | -8.13% | $179.82K | $13.85 0.01% dari kapitalisasi pasar | 259.35M PLR | — |
| 2814 |  AutoAUTO | $2.35 | 0.00% | +0.14% | -3.84% | $180.32K | $0.00 | 76,667 AUTO | — |
| 2812 |  RFOXRFOX | $0.0001377 | 0.00% | -11.42% | -3.59% | $180.68K | $0.00 | 1.31B RFOX | — |
| 2811 |  CRYPTO20C20 | $0.004483 | 0.00% | 0.00% | 0.00% | $180.82K | $0.00 | 40.34M C20 | — |
| 2809 |  TiFiTIFI | $0.000000002308 | 0.00% | -0.31% | -3.34% | $181.04K | $0.00 | 78.44T TIFI | — |
| 2808 |  Fabrinet (Ondo Tokenized)FNON | $427.09 | -0.11% | -5.28% | -11.97% | $181.63K | $254.58K 140.17% dari kapitalisasi pasar | 425 FNON | — |
| 2806 |  R0AR Token1R0R | $0.0004405 | 0.00% | +0.01% | -5.94% | $182.26K | $0.00 | 413.78M 1R0R | — |
| 2804 |  Medtronic xStockMDTX | $92.75 | -0.06% | +0.83% | +6.30% | $183.2K | $476.99 0.26% dari kapitalisasi pasar | 1,975 MDTX | — |
| 2802 |  BasedAIBASEDAI | $0.005329 | 0.00% | -9.32% | -5.23% | $184.39K | $0.00 | 34.6M BASEDAI | — |
| 2801 |  JunoCashJUNO | $0.0510 | -0.00% | -0.57% | -31.77% | $184.94K | $18.9K 10.22% dari kapitalisasi pasar | 3.63M JUNO | — |
| 2800 |  MP Materials rStockRMP | $42.30 | -0.30% | -2.36% | -12.94% | $185.2K | $23.84K 12.88% dari kapitalisasi pasar | 4,378 RMP | — |
| 2799 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $176.91 | +0.06% | +0.77% | +6.11% | $186.76K | $1.92M 1030.68% dari kapitalisasi pasar | 1,056 XOMON | — |
| 2798 |  Ford Motor Tokenized Stock (Robinhood)F | $12.13 | +0.00% | +1.28% | -1.32% | $187.13K | $49.98 0.03% dari kapitalisasi pasar | 15,424 F | — |
| 2797 |  ŸYAI | $0.002057 | 0.00% | 0.00% | -6.81% | $187.18K | $0.00 | 91M YAI | — |
| 2796 |  xAI PreStocksXAI | $90.10 | -1.75% | -0.51% | -0.70% | $187.26K | $18.36 0.01% dari kapitalisasi pasar | 2,078 XAI | — |
| 2794 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $223.45 | -0.00% | -0.54% | +0.58% | $187.91K | $129.55 0.07% dari kapitalisasi pasar | 841 VTVON | — |
| 2793 |  AstraZeneca xStockAZNX | $160.41 | -0.12% | +1.18% | +34.09% | $188.07K | $242.94K 129.17% dari kapitalisasi pasar | 1,172 AZNX | — |
| 2792 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.87 | -0.08% | -1.21% | -4.42% | $188.3K | $6.34K 3.37% dari kapitalisasi pasar | 9,978 ETHAON | — |
| 2790 |  Big Data ProtocolBDP | $0.003584 | 0.00% | -0.64% | -4.49% | $189.43K | $0.00 | 52.86M BDP | — |
| 2789 |  RedbrickBRIC | $0.0008065 | -0.00% | -1.79% | -0.82% | $189.61K | $89.31 0.05% dari kapitalisasi pasar | 235.11M BRIC | — |
| 2788 |  UPS Tokenized Stock (Robinhood)UPS | $94.59 | +0.33% | +0.11% | +1.88% | $190.78K | $4.59K 2.41% dari kapitalisasi pasar | 2,017 UPS | — |
| 2787 |  BitgesellBGL | $0.0118 | -0.21% | -0.16% | +0.91% | $190.94K | $4.06 0.00% dari kapitalisasi pasar | 16.16M BGL | — |
| 2786 |  Privasea AIPRAI | $0.0005623 | +6.25% | +13.66% | +30.45% | $189.85K | $24.2K 12.75% dari kapitalisasi pasar | 337.6M PRAI | — |
| 2783 |  ZARA AIZARA | $0.0002959 | +0.02% | -2.13% | -16.31% | $191.81K | $34.62K 18.05% dari kapitalisasi pasar | 648.3M ZARA | — |
| 2782 |  PureFiUFI | $0.003294 | 0.00% | -0.20% | -5.24% | $192.45K | $0.00 | 58.42M UFI | — |
| 2779 |  Comcast xStockCMCSAX | $21.13 | +1.51% | +3.45% | -10.62% | $193.28K | $96.63K 50.00% dari kapitalisasi pasar | 9,149 CMCSAX | — |
| 2777 |  UFC Fan TokenUFC | $0.0789 | 0.00% | 0.00% | +4.21% | $191.59K | $0.00 | 2.43M UFC | — |
| 2777 |  SinverseSIN | $0.0002085 | -3.79% | +3.44% | +43.03% | $194.08K | $3.8K 1.96% dari kapitalisasi pasar | 930.94M SIN | — |
| 2774 |  Tranche FinanceSLICE | $0.009744 | 0.00% | 0.00% | -3.03% | $194.88K | $0.00 | 20M SLICE | — |
| 2772 |  ArtyfactARTY | $0.0100 | -4.95% | -9.83% | +5.34% | $195.29K | $74.88K 38.35% dari kapitalisasi pasar | 19.48M ARTY | — |
| 2771 |  ritestreamRITE | $0.0002268 | -0.00% | +3.12% | +4.82% | $195.38K | $56.76 0.03% dari kapitalisasi pasar | 861.34M RITE | — |
| 2769 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $153.17 | +0.01% | -1.01% | -4.95% | $195.67K | $440.85K 225.30% dari kapitalisasi pasar | 1,277 WMSTRX | — |
| 2766 |  FeathercoinFTC | $0.0008340 | +0.06% | -50.27% | -50.85% | $197.33K | $0.00 | 236.6M FTC | — |
| 2765 |  CYBROCYBRO | $0.001492 | -1.03% | -2.17% | +0.25% | $197.54K | $42.16K 21.34% dari kapitalisasi pasar | 132.4M CYBRO | — |
| 2764 |  WLTHWLTH | $0.0003755 | 0.00% | -0.18% | +9.18% | $197.91K | $0.00 | 527.02M WLTH | — |
| 2763 |  ZKFairZKF | $0.00001998 | 0.00% | +0.03% | +99.84% | $199.81K | $0.00 | 10B ZKF | — |
| 2760 |  Netflix (Ondo Tokenized Stock)NFLXON | $130.24 | +2.86% | -81.63% | -81.15% | $201.9K | $5.23M 2588.90% dari kapitalisasi pasar | 1,550 NFLXON | — |
| 2759 |  Palo Alto Networks xStockPANWX | $397.07 | -0.00% | -1.66% | -5.44% | $202.18K | $0.00 | 509 PANWX | — |
| 2758 |  LINKALINKA | $0.0002918 | +0.01% | -0.61% | -0.98% | $202.58K | $365.23 0.18% dari kapitalisasi pasar | 694.15M LINKA | — |
| 2757 |  BlumBLUM | $0.001177 | +0.02% | +5.11% | -26.03% | $202.62K | $141.68K 69.92% dari kapitalisasi pasar | 172.21M BLUM | — |
| 2756 |  Don-keyDON | $0.002125 | 0.00% | -1.83% | -6.54% | $203.05K | $0.00 | 95.55M DON | — |
| 2755 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.04 | -0.00% | -0.14% | +0.06% | $203.33K | $2.33K 1.15% dari kapitalisasi pasar | 4,063 NEARON | — |
| 2754 |  VodraVDR | $0.001422 | -0.00% | +2.12% | -3.03% | $203.54K | $11.17 0.01% dari kapitalisasi pasar | 143.14M VDR | — |
| 2752 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $93.17 | +0.00% | -0.28% | +1.50% | $204.33K | $133.33 0.07% dari kapitalisasi pasar | 2,193 VNQON | — |
| 2751 |  FooDriverFDC | $0.0207 | -0.10% | -0.13% | -0.77% | $204.37K | $137.98K 67.52% dari kapitalisasi pasar | 9.86M FDC | — |
| 2750 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.87 | -0.02% | -0.95% | -12.93% | $204.92K | $128.83 0.06% dari kapitalisasi pasar | 29,840 QUBT | — |
| 2749 |  PresearchPRE | $0.0005181 | 0.00% | -8.06% | -5.85% | $205.47K | $0.00 | 396.58M PRE | — |
| 2748 |  yesnoerrorYNE | $0.0002055 | +0.04% | +0.24% | -3.28% | $205.52K | $30.5K 14.84% dari kapitalisasi pasar | 1B YNE | — |
| 2746 |  CheckDotCDT | $0.0266 | 0.00% | +0.06% | -5.59% | $206.22K | $0.00 | 7.75M CDT | — |
| 2745 |  Boeing Tokenized Stock (Robinhood)BA | $186.90 | -0.00% | -1.58% | -1.14% | $206.3K | $6.76K 3.28% dari kapitalisasi pasar | 1,104 BA | — |
| 2744 |  ArowanaARW | $0.009010 | +0.17% | +0.13% | +0.12% | $206.42K | $12.31K 5.96% dari kapitalisasi pasar | 22.91M ARW | — |
| 2743 |  Linde xStockLINX | $482.83 | 0.00% | +0.75% | -0.10% | $206.58K | $488.81 0.24% dari kapitalisasi pasar | 428 LINX | — |
| 2740 |  HAVAHHVH | $0.00004006 | -0.01% | +1.02% | +0.68% | $208.87K | $58.24K 27.88% dari kapitalisasi pasar | 5.21B HVH | — |
