Membuka halaman berikutnya.
Menampilkan bab berikutnya…
Geser tabel untuk melihat lebih banyak data pasar
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Kapitalisasi pasar⇅ | Volume (24 jam)⇅ | Pasokan beredar⇅ | 7 hari terakhir |
|---|---|---|---|---|---|---|---|---|---|
| 3007 |  Credo Technology rStockRCRDO | $193.58 | -0.64% | -0.26% | -10.47% | $117.29K | $1.1K 0.94% dari kapitalisasi pasar | 606 RCRDO | — |
| 3006 |  RMRKRMRK | $0.0129 | 0.00% | +13.26% | -3.00% | $117.38K | $0.00 | 9.09M RMRK | — |
| 3005 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.30 | +0.18% | -3.38% | -17.29% | $117.8K | $292.37K 248.20% dari kapitalisasi pasar | 9,580 LUNRON | — |
| 3004 |  Occidental Petroleum (Ondo Tokenized)OXYON | $62.66 | +0.28% | +1.74% | +5.53% | $118.57K | $20.85K 17.58% dari kapitalisasi pasar | 1,892 OXYON | — |
| 3003 |  Lam Research rStockRLRCX | $297.69 | -1.71% | -1.38% | -8.39% | $118.77K | $21.04K 17.71% dari kapitalisasi pasar | 399 RLRCX | — |
| 3002 |  PalioPAL | $0.0006264 | -0.29% | -0.06% | -3.45% | $119.02K | $66.86K 56.17% dari kapitalisasi pasar | 190M PAL | — |
| 3001 |  Seagate (Ondo Tokenized)STXON | $739.98 | +0.01% | +3.62% | -6.99% | $119.39K | $1.13M 949.21% dari kapitalisasi pasar | 161 STXON | — |
| 3000 |  Datadog Tokenized Stock (Robinhood)DDOG | $281.03 | -2.48% | -3.35% | +1.91% | $119.54K | $6.58K 5.51% dari kapitalisasi pasar | 425 DDOG | — |
| 2999 |  AurigamiPLY | $0.00002899 | 0.00% | 0.00% | 0.00% | $119.65K | $0.00 | 4.13B PLY | — |
| 2997 |  BaaSidBAAS | $0.00001207 | -0.04% | -0.59% | +5.57% | $120.75K | $20.44K 16.93% dari kapitalisasi pasar | 10B BAAS | — |
| 2996 |  PeponkPEPONK | $0.0001420 | +0.01% | +0.02% | -12.03% | $120.71K | $142.5K 118.05% dari kapitalisasi pasar | 850M PEPONK | — |
| 2995 |  GroveCoinGRV | $0.001270 | +0.06% | +2.33% | -1.76% | $120.77K | $17.42K 14.42% dari kapitalisasi pasar | 95.08M GRV | — |
| 2993 |  AIMXAIMX | $0.0003634 | 0.00% | -5.84% | -10.12% | $121.03K | $0.00 | 333M AIMX | — |
| 2992 |  SidusSIDUS | $0.000006646 | +0.03% | +24.45% | +19.95% | $121.5K | $6.77 0.01% dari kapitalisasi pasar | 18.28B SIDUS | — |
| 2991 |  PowerPool Concentrated Voting PowerCVP | $0.002698 | 0.00% | -0.87% | -5.63% | $122.03K | $0.00 | 45.22M CVP | — |
| 2990 |  Tajir Tech HubTJRM | $0.0002516 | +0.02% | -0.20% | +2.74% | $122.12K | $58.25K 47.70% dari kapitalisasi pasar | 485.41M TJRM | — |
| 2989 |  FrontierFRONT | $0.0157 | +0.37% | +0.08% | -3.15% | $122.15K | $12.84 0.01% dari kapitalisasi pasar | 7.76M FRONT | — |
| 2988 |  IdenaIDNA | $0.001231 | -0.01% | +0.01% | +10.77% | $122.21K | $0.00 | 99.29M IDNA | — |
| 2987 |  Push ProtocolPUSH | $0.001355 | 0.00% | -1.50% | -38.82% | $122.25K | $0.00 | 90.24M PUSH | — |
| 2985 |  BTC Standard Hashrate TokenBTCST | $0.0100 | -0.38% | -1.04% | +3241.57% | $122.28K | $139.35 0.11% dari kapitalisasi pasar | 12.2M BTCST | — |
| 2984 |  TrollCoinTROLL | $0.0002066 | +0.00% | -5.64% | -8.30% | $122.45K | $0.00 | 592.81M TROLL | — |
| 2983 |  DecideAIDCD | $0.0002510 | +0.79% | -9.97% | -21.94% | $122.65K | $113.45 0.09% dari kapitalisasi pasar | 488.68M DCD | — |
| 2982 |  AXT (Ondo Tokenized)AXTION | $63.81 | -1.19% | +2.39% | -20.92% | $122.96K | $275.27K 223.88% dari kapitalisasi pasar | 1,927 AXTION | — |
| 2981 |  Digital Reserve CurrencyDRC | $0.0001230 | +0.06% | -24.81% | +0.21% | $123.02K | $13.00 0.01% dari kapitalisasi pasar | 1B DRC | — |
| 2980 |  LETSTOPSTOP | $0.001582 | +0.01% | +0.09% | -10.91% | $123.2K | $17.84K 14.48% dari kapitalisasi pasar | 77.85M STOP | — |
| 2978 |  Pleasure CoinNSFW | $0.000005083 | +0.04% | -3.52% | +0.25% | $124.53K | $0.00 | 24.5B NSFW | — |
| 2975 |  OpenLeverageOLE | $0.0006647 | +0.00% | -0.28% | -4.77% | $125.38K | $840.57 0.67% dari kapitalisasi pasar | 188.63M OLE | — |
| 2974 |  Wrapped DioneDIONE | $0.00001029 | +0.01% | -0.75% | -0.06% | $125.49K | $8.93 0.01% dari kapitalisasi pasar | 12.2B DIONE | — |
| 2973 |  SwarmNode.aiSNAI | $0.0001793 | -0.09% | +0.03% | -1.46% | $125.53K | $349.79 0.28% dari kapitalisasi pasar | 699.99M SNAI | — |
| 2972 |  OpulousOPUL | $0.0002513 | 0.00% | +18.28% | +30.53% | $125.64K | $0.00 | 500M OPUL | — |
| 2970 |  Imaginary OnesBUBBLE | $0.00003059 | +1.21% | -0.78% | +1.21% | $125.85K | $1.77K 1.41% dari kapitalisasi pasar | 4.11B BUBBLE | — |
| 2969 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $10.29 | -1.23% | -0.25% | -12.60% | $125.47K | $708.10 0.56% dari kapitalisasi pasar | 12,199 NVTSON | — |
| 2968 |  XMONXMON | $84.46 | 0.00% | -0.41% | +4.37% | $126.26K | $0.00 | 1,495 XMON | — |
| 2963 |  DynexDNX | $0.001177 | -0.20% | -7.57% | +6.82% | $127.31K | $16.07K 12.62% dari kapitalisasi pasar | 108.15M DNX | — |
| 2962 |  TradetomatoTTM | $0.001579 | 0.00% | +0.15% | -0.11% | $127.34K | $0.00 | 80.64M TTM | — |
| 2960 |  ZERAZERA | $0.0001328 | 0.00% | -20.69% | -34.48% | $127.98K | $0.00 | 963.44M ZERA | — |
| 2959 |  InternxtINXT | $0.1145 | 0.00% | 0.00% | 0.00% | $128.19K | $0.00 | 1.12M INXT | — |
| 2958 |  ICB NetworkICBX | $0.000006653 | +0.00% | -0.15% | -26.59% | $128.36K | $45.95 0.04% dari kapitalisasi pasar | 19.29B ICBX | — |
| 2957 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $85.02 | 0.00% | -1.99% | +0.44% | $128.36K | $0.00 | 1,510 SILON | — |
| 2956 |  CrownyCRWNY | $0.0002780 | 0.00% | -0.43% | -5.49% | $128.51K | $0.00 | 462.19M CRWNY | — |
| 2955 |  Cerebras Systems (Ondo Tokenized)CBRSON | $146.13 | -0.66% | +1.18% | -15.64% | $128.66K | $615.47K 478.38% dari kapitalisasi pasar | 880 CBRSON | — |
| 2954 |  LunarLNR | $0.001754 | 0.00% | 0.00% | -3.60% | $129.49K | $0.00 | 73.83M LNR | — |
| 2953 |  AffynFYN | $0.0005100 | -1.05% | -0.48% | -13.87% | $129.57K | $42.17 0.03% dari kapitalisasi pasar | 254.03M FYN | — |
| 2952 |  AME ChainAME | $0.0002593 | +0.48% | +0.02% | +0.91% | $129.67K | $63.21K 48.75% dari kapitalisasi pasar | 500M AME | — |
| 2951 |  BabySwapBABY | $0.0002094 | -0.06% | +0.32% | -2.12% | $130K | $20.52 0.02% dari kapitalisasi pasar | 620.9M BABY | — |
| 2950 |  Core Scientific (Ondo Tokenized)CORZON | $15.39 | +0.61% | +3.96% | -5.78% | $130.02K | $269.81K 207.51% dari kapitalisasi pasar | 8,446 CORZON | — |
| 2949 |  Rage FanRAGE | $0.002296 | 0.00% | 0.00% | 0.00% | $130.23K | $0.00 | 56.72M RAGE | — |
| 2948 |  CarnomalyCARR | $0.00007473 | +0.00% | +9.22% | +8.35% | $130.77K | $7.48K 5.72% dari kapitalisasi pasar | 1.75B CARR | — |
| 2947 |  STARSSTARS | $0.000003119 | 0.00% | -1.26% | -4.52% | $131.21K | $0.00 | 42.07B STARS | — |
| 2946 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $143.50 | -0.62% | +4.31% | +0.09% | $131.24K | $55.65K 42.40% dari kapitalisasi pasar | 915 WORCLX | — |
| 2944 |  LandX Governance TokenLNDX | $0.009261 | 0.00% | 0.00% | -3.40% | $132.05K | $0.00 | 14.26M LNDX | — |
| 2942 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $196.37 | -0.78% | +0.74% | -9.33% | $132.41K | $905.47K 683.83% dari kapitalisasi pasar | 674 CRDOON | — |
| 2941 |  NFPromptNFP | $0.0002206 | -5.63% | -9.31% | -17.57% | $132.56K | $117.14K 88.37% dari kapitalisasi pasar | 600.81M NFP | — |
| 2940 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $164.14 | +0.01% | +1.15% | -11.40% | $132.67K | $4.08K 3.07% dari kapitalisasi pasar | 808 EWY | — |
| 2939 |  catownkimonoCOK | $0.0000001330 | -0.37% | -0.66% | -4.67% | $132.82K | $94.29 0.07% dari kapitalisasi pasar | 998.61B COK | — |
| 2938 |  Cross The AgesCTA | $0.0002658 | +0.01% | -1.91% | +2.14% | $132.89K | $0.00 | 500M CTA | — |
| 2936 |  EARNMEARNM | $0.00004088 | 0.00% | 0.00% | -24.46% | $132.97K | $0.00 | 3.25B EARNM | — |
| 2935 |  KarlsenKLS | $0.00004393 | +0.00% | +5.50% | -13.25% | $133.1K | $0.00 | 3.03B KLS | — |
| 2934 |  CommonCOMMON | $0.00005711 | +0.06% | -0.76% | -7.08% | $133.43K | $56.98K 42.71% dari kapitalisasi pasar | 2.34B COMMON | — |
| 2933 |  ArtyfactARTY | $0.006850 | -13.23% | -39.81% | -35.57% | $133.44K | $83.78K 62.78% dari kapitalisasi pasar | 19.48M ARTY | — |
| 2932 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | 0.00% | -0.01% | -19.97% | $133.55K | $0.00 | 15,114 LPTHON | — |
| 2931 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $548.67 | +0.36% | +0.50% | +3.95% | $133.78K | $18.28K 13.66% dari kapitalisasi pasar | 244 WMSFTX | — |
| 2930 |  Seedify.fundSFUND | $0.001513 | 0.00% | +0.03% | -5.54% | $133.96K | $0.00 | 88.55M SFUND | — |
| 2928 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $180.85 | -0.14% | -0.64% | -0.05% | $134.32K | $86.3K 64.25% dari kapitalisasi pasar | 743 WCOINX | — |
| 2925 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $353.74 | +0.32% | +1.28% | +3.13% | $135.28K | $9.74 0.01% dari kapitalisasi pasar | 382 GOOGON | — |
| 2924 |  StarHeroesSTAR | $0.0005900 | 0.00% | -0.45% | -8.17% | $135.38K | $0.00 | 229.44M STAR | — |
| 2923 |  Okta xStockOKTAX | $223.71 | -1.32% | +0.17% | +3.43% | $135.39K | $34.19K 25.25% dari kapitalisasi pasar | 605 OKTAX | — |
| 2922 |  BloktopiaBLOK | $0.000005462 | 0.00% | -1.34% | +11.98% | $135.41K | $0.00 | 24.79B BLOK | — |
| 2921 |  Bitgo xStockBTGOX | $7.43 | 0.00% | 0.00% | +0.13% | $135.43K | $38.48 0.03% dari kapitalisasi pasar | 18,228 BTGOX | — |
| 2920 |  SuperpSUP | $0.0002299 | +1.24% | -0.90% | -56.25% | $137.07K | $19.6K 14.30% dari kapitalisasi pasar | 596.16M SUP | — |
| 2918 |  MUSEMUSE | $0.2705 | +0.13% | +2.45% | +6.90% | $137.55K | $343.16 0.25% dari kapitalisasi pasar | 508,554 MUSE | — |
| 2915 |  LiveArtART | $0.0002034 | +0.14% | -0.87% | +1.64% | $139.12K | $22.72K 16.34% dari kapitalisasi pasar | 683.99M ART | — |
| 2914 |  Rigetti Computing (Ondo Tokenized)RGTION | $12.64 | -0.77% | -3.30% | -14.89% | $139.08K | $359.37K 258.38% dari kapitalisasi pasar | 11,003 RGTION | — |
| 2913 |  MorphwareXMW | $0.0001690 | 0.00% | 0.00% | -7.00% | $139.23K | $0.00 | 823.7M XMW | — |
| 2911 |  extraDNAXDNA | $0.0001175 | 0.00% | +2.35% | -4.16% | $139.8K | $0.00 | 1.19B XDNA | — |
| 2910 |  NFT Art FinanceNFTART | $0.000000000006 | 0.00% | -0.74% | -3.34% | $139.84K | $0.00 | 25,282.17T NFTART | — |
| 2909 |  Super Micro Computer rStockRSMCI | $38.51 | -0.83% | -0.68% | -9.71% | $140.18K | $16.86K 12.03% dari kapitalisasi pasar | 3,640 RSMCI | — |
| 2908 |  Aurora Innovation (Ondo Tokenized)AURON | $5.39 | -0.00% | -4.56% | -6.12% | $141.42K | $1.4K 0.99% dari kapitalisasi pasar | 26,231 AURON | — |
| 2907 |  Statter NetworkSTT | $0.002810 | -1.02% | -0.02% | -14.32% | $141.47K | $3.55K 2.51% dari kapitalisasi pasar | 50.34M STT | — |
| 2906 |  MarsMARS | $0.0000003346 | -0.57% | +1.24% | -5.42% | $140.78K | $24.65K 17.51% dari kapitalisasi pasar | 420.69B MARS | — |
| 2904 |  Pomerium Ecosystem TokenPMG | $0.0006117 | +49.35% | +43.37% | +158.80% | $141.81K | $21.56K 15.21% dari kapitalisasi pasar | 231.84M PMG | — |
| 2902 |  Dust ProtocolDUST | $0.007534 | 0.00% | -0.50% | -6.15% | $144.22K | $0.00 | 19.14M DUST | — |
| 2900 |  Professional Fighters League Fan TokenPFL | $0.0615 | 0.00% | 0.00% | -3.65% | $148.24K | $0.00 | 2.41M PFL | — |
| 2900 |  GroyperGROYPER | $0.001571 | 0.00% | 0.00% | -11.71% | $146.08K | $0.00 | 93M GROYPER | — |
| 2899 |  PlayermonPYM | $0.0003424 | +0.42% | +0.04% | -6.69% | $146.22K | $246.11 0.17% dari kapitalisasi pasar | 427.07M PYM | — |
| 2898 |  GemachGMAC | $0.0002935 | 0.00% | -1.58% | -3.11% | $146.77K | $0.00 | 500M GMAC | — |
| 2897 |  Kindred LabsKIN | $0.0009974 | 0.00% | 0.00% | -49.46% | $146.8K | $0.00 | 147.19M KIN | — |
| 2895 |  HAPIHAPI | $0.2009 | 0.00% | -1.76% | -31.30% | $147.12K | $0.00 | 732,248 HAPI | — |
| 2893 |  Pell Network TokenPELL | $0.0001162 | -0.00% | +0.01% | -4.19% | $147.24K | $112.31 0.08% dari kapitalisasi pasar | 1.27B PELL | — |
| 2892 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $27.79 | +0.06% | +2.12% | +12.40% | $147.35K | $52.07K 35.34% dari kapitalisasi pasar | 5,303 WGMEX | — |
| 2891 |  SharpLink Gaming xStockSBETX | $8.49 | 0.00% | -13.46% | -13.46% | $147.35K | $25.00 0.02% dari kapitalisasi pasar | 17,356 SBETX | — |
| 2889 |  NuritopiaNBLU | $0.00006064 | -0.01% | -0.28% | -8.18% | $148.57K | $3.95K 2.66% dari kapitalisasi pasar | 2.45B NBLU | — |
| 2888 |  SovrunSOVRN | $0.0008062 | 0.00% | -3.95% | -9.20% | $148.72K | $0.00 | 184.48M SOVRN | — |
| 2887 |  StaikaSTIK | $0.001003 | -0.01% | -57.20% | -63.46% | $149.28K | $155.20 0.10% dari kapitalisasi pasar | 148.82M STIK | — |
| 2886 |  enfineoENF | $0.003675 | +2.20% | +6.02% | -14.83% | $149.33K | $34.34K 23.00% dari kapitalisasi pasar | 40.63M ENF | — |
| 2885 |  DecimatedDIO | $0.0002750 | -0.00% | +0.05% | -10.26% | $149.37K | $0.00 | 543.26M DIO | — |
| 2884 |  YieldwatchWATCH | $0.007593 | 0.00% | +0.39% | -3.64% | $149.4K | $0.00 | 19.68M WATCH | — |
| 2883 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,701 | -0.27% | -2.76% | -4.80% | $149.86K | $16.47K 10.99% dari kapitalisasi pasar | 88 ASML | — |
| 2882 |  BakerySwapBAKE | $0.0005230 | +0.28% | +13.21% | +126.12% | $151.55K | $3.98K 2.62% dari kapitalisasi pasar | 289.77M BAKE | — |
| 2881 |  FOMO (fomo.fund)FOMO | $0.000001521 | 0.00% | -0.07% | -1.92% | $152.07K | $0.00 | 99.99B FOMO | — |
