Membuka halaman berikutnya.
Menampilkan bab berikutnya…
Geser tabel untuk melihat lebih banyak data pasar
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Kapitalisasi pasar⇅ | Volume (24 jam)⇅ | Pasokan beredar⇅ | 7 hari terakhir |
|---|---|---|---|---|---|---|---|---|---|
| 3281 |  NevaCoinNEVA | $0.0113 | 0.00% | 0.00% | 0.00% | $61.26K | $0.00 | 5.43M NEVA | — |
| 3280 |  Seascape CrownsCWS | $0.008038 | -0.00% | -0.10% | -0.62% | $61.45K | $588.61 0.96% dari kapitalisasi pasar | 7.65M CWS | — |
| 3279 |  Edu3LabsNFE | $0.0005894 | -0.00% | -11.93% | -13.56% | $61.52K | $187.62 0.30% dari kapitalisasi pasar | 104.38M NFE | — |
| 3278 |  Catheon GamingCATHEON | $0.00006354 | -1.54% | -1.98% | -4.86% | $61.54K | $2.36K 3.83% dari kapitalisasi pasar | 968.53M CATHEON | — |
| 3277 |  Magic SquareSQR | $0.00007795 | +0.01% | +0.80% | +1.76% | $61.56K | $34.76K 56.46% dari kapitalisasi pasar | 789.76M SQR | — |
| 3276 |  RTX (Ondo Tokenized)RTXON | $186.11 | 0.00% | -1.31% | +0.33% | $61.56K | $0.00 | 331 RTXON | — |
| 3276 |  Tigres Fan TokenTIGRES | $0.0128 | 0.00% | 0.00% | -0.61% | $61.8K | $0.00 | 4.82M TIGRES | — |
| 3272 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.93 | 0.00% | +0.37% | +2.94% | $62.32K | $0.00 | 3,128 PDBCON | — |
| 3270 |  Ibiza Final BossBOSS | $0.00006702 | 0.00% | -0.10% | -18.06% | $62.35K | $0.00 | 930.25M BOSS | — |
| 3269 |  AzbitAZ | $0.0000009025 | 0.00% | +1.44% | -3.34% | $62.95K | $0.00 | 69.75B AZ | — |
| 3266 |  AgentLayerAGENT | $0.00006797 | 0.00% | +0.07% | -0.75% | $63.06K | $0.00 | 927.83M AGENT | — |
| 3264 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $97.33 | -0.22% | -0.33% | -0.86% | $63.11K | $48.82 0.08% dari kapitalisasi pasar | 648 EWJON | — |
| 3263 |  ZTXZTX | $0.000007500 | 0.00% | +13.04% | +39.51% | $63.2K | $0.00 | 8.43B ZTX | — |
| 3261 |  HivelloHVLO | $0.00005859 | -0.01% | -1.61% | -3.09% | $63.53K | $49.68K 78.19% dari kapitalisasi pasar | 1.08B HVLO | — |
| 3260 |  Micro GPT$MICRO | $0.00008487 | 0.00% | -0.30% | -7.26% | $63.61K | $0.00 | 749.49M $MICRO | — |
| 3258 |  SOLVESOLVE | $0.00009169 | +0.03% | -0.04% | -0.16% | $64.19K | $0.00 | 700.13M SOLVE | — |
| 3256 |  FireverseFIR | $0.0004725 | +0.00% | +1.05% | +0.41% | $64.6K | $9.66K 14.96% dari kapitalisasi pasar | 136.71M FIR | — |
| 3255 |  Alanyaspor Fan TokenALA | $0.0278 | +0.00% | -0.59% | +3.30% | $65.02K | $44.72 0.07% dari kapitalisasi pasar | 2.34M ALA | — |
| 3251 |  Edge Matrix ComputingEMC | $0.0003209 | +0.00% | -1.75% | -9.96% | $65.61K | $10.06 0.02% dari kapitalisasi pasar | 204.49M EMC | — |
| 3250 |  zkSwap FinanceZF | $0.00009628 | +0.11% | +2.59% | -3.09% | $66.25K | $261.50 0.39% dari kapitalisasi pasar | 688.13M ZF | — |
| 3249 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $266.46 | 0.00% | +3.61% | -5.09% | $66.27K | $0.00 | 249 WMRVLX | — |
| 3248 |  StrideSTRD | $0.001641 | -1.82% | -77.30% | -77.19% | $66.4K | $5.05K 7.60% dari kapitalisasi pasar | 40.45M STRD | — |
| 3247 |  QubitQBIT | $0.00006757 | 0.00% | +0.11% | -6.86% | $67.06K | $0.00 | 992.5M QBIT | — |
| 3247 |  Sao Paulo FC Fan TokenSPFC | $0.009580 | 0.00% | 0.00% | -2.07% | $65.32K | $0.00 | 6.82M SPFC | — |
| 3245 |  EPIK PrimeEPIK | $0.00005241 | 0.00% | 0.00% | -9.78% | $67.18K | $0.00 | 1.28B EPIK | — |
| 3243 |  Astra NovaRVV | $0.00002267 | -12.76% | -18.02% | -3.12% | $67.61K | $25.61K 37.88% dari kapitalisasi pasar | 2.98B RVV | — |
| 3239 |  ON Semiconductor (Ondo Tokenized)ONON | $76.70 | -0.00% | +0.91% | -11.13% | $68K | $1.02K 1.50% dari kapitalisasi pasar | 887 ONON | — |
| 3238 |  TabooTABOO | $0.000006972 | 0.00% | -1.22% | -6.55% | $68.21K | $0.00 | 9.78B TABOO | — |
| 3237 |  USA Rare Earth rStockRUSAR | $11.30 | -0.00% | -4.13% | -16.40% | $68.41K | $25.71K 37.58% dari kapitalisasi pasar | 6,055 RUSAR | — |
| 3235 |  Crystal Palace Fan TokenCPFC | $0.0197 | +0.01% | +0.18% | -7.27% | $68.76K | $55.42K 80.61% dari kapitalisasi pasar | 3.5M CPFC | — |
| 3234 |  ValleyDAOGROW | $0.006476 | 0.00% | +5.12% | -9.81% | $68.8K | $0.00 | 10.63M GROW | — |
| 3230 |  HiblocksHIBS | $0.000006849 | +0.00% | +0.01% | -6.99% | $69.08K | $1.31K 1.89% dari kapitalisasi pasar | 10.09B HIBS | — |
| 3229 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $64.83 | 0.00% | -1.14% | -12.86% | $69.09K | $0.00 | 1,066 RKLB | — |
| 3228 |  MECCAMEA | $0.00004268 | -0.01% | +7.57% | -45.91% | $69.2K | $147.89 0.21% dari kapitalisasi pasar | 1.62B MEA | — |
| 3223 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $240.48 | +0.09% | -0.39% | +1.07% | $70.38K | $19.26K 27.37% dari kapitalisasi pasar | 293 WMCDX | — |
| 3222 |  Gekko AI by VirtualsGEKKO | $0.00007049 | 0.00% | -2.31% | -14.02% | $70.49K | $0.00 | 1B GEKKO | — |
| 3221 |  EYWAEYWA | $0.0007077 | -13.56% | +46.50% | +35.79% | $70.71K | $117.59K 166.31% dari kapitalisasi pasar | 99.91M EYWA | — |
| 3220 |  ChainGuardiansCGG | $0.001150 | 0.00% | +0.29% | -3.81% | $70.72K | $0.00 | 61.48M CGG | — |
| 3219 |  Dego FinanceDEGO | $0.003375 | -0.78% | +1.41% | -12.93% | $70.87K | $18.23K 25.72% dari kapitalisasi pasar | 21M DEGO | — |
| 3218 |  Bitcoin BaseBTC | $0.003409 | 0.00% | -0.39% | -5.93% | $71.28K | $0.00 | 20.91M BTC | — |
| 3217 |  InspectINSP | $0.00008937 | 0.00% | -2.60% | -14.78% | $71.35K | $0.00 | 798.37M INSP | — |
| 3216 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.90 | 0.00% | +0.80% | +2.79% | $72.13K | $0.00 | 2,897 KWEBON | — |
| 3215 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $64.47 | +0.10% | +10.20% | +31.83% | $73.3K | $7.58K 10.34% dari kapitalisasi pasar | 1,137 RBLXC | — |
| 3210 |  ErthaERTHA | $0.00003697 | 0.00% | +0.85% | -10.30% | $73.93K | $0.00 | 2B ERTHA | — |
| 3209 |  Fabrinet rStockRDELL | $555.10 | -0.03% | -1.52% | -1.80% | $75.01K | $21.32K 28.43% dari kapitalisasi pasar | 135 RDELL | — |
| 3208 |  WicryptWNT | $0.002882 | -0.12% | -0.09% | +32.95% | $75.28K | $21.36K 28.38% dari kapitalisasi pasar | 26.12M WNT | — |
| 3206 |  AIPadAIPAD | $0.0003913 | 0.00% | +0.21% | -3.63% | $76.04K | $0.00 | 194.3M AIPAD | — |
| 3204 |  PERL.ecoPERL | $0.0001550 | +0.03% | +0.18% | -4.70% | $76.09K | $0.00 | 490.94M PERL | — |
| 3204 |  PullixPLX | $0.0008913 | 0.00% | 0.00% | 0.00% | $75.42K | $0.00 | 84.62M PLX | — |
| 3203 |  LooksRareLOOKS | $0.00007654 | 0.00% | -7.01% | +3.24% | $76.54K | $0.00 | 999.94M LOOKS | — |
| 3202 |  HotKeySwapHOTKEY | $0.0008098 | 0.00% | -99.79% | -3.43% | $76.68K | $0.00 | 94.69M HOTKEY | — |
| 3201 |  PARSIQPRQ | $0.0002472 | 0.00% | 0.00% | -10.46% | $76.7K | $0.00 | 310.26M PRQ | — |
| 3200 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $3.05 | +0.00% | +1.88% | +3.37% | $76.71K | $7.69 0.01% dari kapitalisasi pasar | 25,143 AMCON | — |
| 3199 |  Silly DragonSILLY | $0.00007674 | +2.01% | -3.50% | -14.59% | $76.74K | $0.00 | 999.98M SILLY | — |
| 3198 |  chrono.techTIME | $0.1083 | +5.36% | +9.24% | +75.89% | $76.89K | $1.44K 1.87% dari kapitalisasi pasar | 710,113 TIME | — |
| 3197 |  Skillful AISKAI | $0.0001372 | 0.00% | -2.43% | -17.03% | $76.97K | $0.00 | 560.87M SKAI | — |
| 3196 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $175.84 | -0.82% | +2.46% | -1.72% | $77.19K | $27.14K 35.16% dari kapitalisasi pasar | 439 QCOM | — |
| 3195 |  MOSS AIMOSS | $0.00008497 | 0.00% | -1.60% | -11.39% | $77.21K | $0.00 | 908.72M MOSS | — |
| 3194 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $27.23 | +0.00% | -4.31% | -4.60% | $77.29K | $885.69K 1145.86% dari kapitalisasi pasar | 2,839 FIGRON | — |
| 3193 |  Cerebras Systems Tokenized Stock (Robinhood)CBRS | $149.02 | +0.01% | -4.10% | -16.03% | $77.48K | $0.00 | 520 CBRS | — |
| 3192 |  LYRALYRA | $0.0001335 | +0.04% | -12.97% | -6.51% | $77.54K | $3.81 0.00% dari kapitalisasi pasar | 580.9M LYRA | — |
| 3191 |  ARSe DigitalARSEstabil | $0.0006344 | 0.00% | +2.91% | +1.53% | $77.86K | $0.00 | 122.73M ARSE | — |
| 3190 |  neur.shNEUR | $0.00008379 | 0.00% | -0.73% | -10.00% | $77.87K | $0.00 | 929.31M NEUR | — |
| 3189 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $110.52 | -0.11% | -0.57% | +0.07% | $78.1K | $593.02 0.76% dari kapitalisasi pasar | 707 IGVON | — |
| 3188 |  YAY NetworkYAY | $0.0001141 | 0.00% | -9.65% | -9.83% | $78.46K | $0.00 | 687.75M YAY | — |
| 3187 |  TON StationMRSOON | $0.000001196 | +2.21% | +2.12% | -14.85% | $78.78K | $127.93 0.16% dari kapitalisasi pasar | 65.86B MRSOON | — |
| 3186 |  MetalCoreMCG | $0.0001816 | -0.06% | -0.17% | -0.06% | $78.88K | $0.00 | 434.27M MCG | — |
| 3185 |  OPEN xStockOPENX | $2.08 | 0.00% | -9.57% | -8.37% | $79.54K | $193.00 0.24% dari kapitalisasi pasar | 38,242 OPENX | — |
| 3184 |  Mobileye Global (Ondo Tokenized)MBLYON | $7.01 | -0.00% | +2.70% | -6.00% | $79.82K | $780.29 0.98% dari kapitalisasi pasar | 11,379 MBLYON | — |
| 3183 |  ARTFIARTFI | $0.0006129 | -4.33% | -0.04% | -9.01% | $79.9K | $15.51K 19.42% dari kapitalisasi pasar | 130.37M ARTFI | — |
| 3182 |  IREN Limited Tokenized Stock (Robinhood)IREN | $34.27 | -0.94% | +0.98% | -15.67% | $80.22K | $911.11 1.14% dari kapitalisasi pasar | 2,341 IREN | — |
| 3181 |  Dark EclipseDARK | $0.00008024 | 0.00% | -1.60% | -10.16% | $80.24K | $0.00 | 999.96M DARK | — |
| 3180 |  CryptoBladesSKILL | $0.0998 | 0.00% | -1.41% | -4.63% | $80.46K | $0.00 | 806,175 SKILL | — |
| 3179 |  AcolytACOLYT | $0.00009371 | 0.00% | +5.63% | -9.46% | $80.56K | $0.00 | 859.69M ACOLYT | — |
| 3178 |  Pirate Nation TokenPIRATE | $0.0001124 | +24.26% | -42.43% | -48.90% | $80.7K | $8.82K 10.93% dari kapitalisasi pasar | 718.02M PIRATE | — |
| 3177 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $163.28 | -0.16% | -0.40% | -11.37% | $81.22K | $20.04K 24.67% dari kapitalisasi pasar | 497 EWY | — |
| 3176 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $259.12 | 0.00% | +0.16% | +1.81% | $81.37K | $0.00 | 314 WAMZNX | — |
| 3175 |  Home Depot xStockHDX | $296.10 | +0.07% | +0.89% | +1.71% | $81.64K | $21.89K 26.81% dari kapitalisasi pasar | 276 HDX | — |
| 3173 |  ShiryoSHIRYO-INU | $0.000000000000 | +0.00% | -1.09% | -10.14% | $82.5K | $0.00 | 981,850T SHIRYO-INU | — |
| 3171 |  StrongSTRONG | $0.5991 | 0.00% | +0.80% | -6.22% | $82.84K | $0.00 | 138,269 STRONG | — |
| 3169 |  StreamCoinSTRM | $0.00005559 | -3.37% | -10.09% | -34.61% | $82.97K | $3.5K 4.22% dari kapitalisasi pasar | 1.49B STRM | — |
| 3168 |  MaigaMAIGA | $0.0002965 | +0.06% | -30.19% | +6.76% | $83.03K | $2.32K 2.80% dari kapitalisasi pasar | 280M MAIGA | — |
| 3167 |  Vasco da Gama Fan TokenVASCO | $0.0133 | +0.02% | +18.81% | +42.96% | $83.28K | $4.17 0.01% dari kapitalisasi pasar | 6.24M VASCO | — |
| 3164 |  Shopify Tokenized Stock (Robinhood)SHOP | $175.72 | +0.00% | -0.91% | +7.42% | $84.58K | $1.2K 1.42% dari kapitalisasi pasar | 481 SHOP | — |
| 3163 |  HyprHYPR | $0.0001214 | 0.00% | -1.49% | -7.80% | $85.01K | $0.00 | 700M HYPR | — |
| 3159 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $2.99 | +0.00% | -4.95% | -2.50% | $85.44K | $2.2K 2.58% dari kapitalisasi pasar | 28,614 GRABON | — |
| 3158 |  Robonomics NetworkXRT | $0.0403 | +0.00% | -43.28% | -2.68% | $86.15K | $0.82 0.00% dari kapitalisasi pasar | 2.14M XRT | — |
| 3157 |  LFLF | $0.00002895 | -0.06% | +3.94% | +3.10% | $86.37K | $13.87K 16.06% dari kapitalisasi pasar | 2.98B LF | — |
| 3154 |  StrikeBit AISTRIKE | $0.0004124 | -1.43% | +21.14% | -78.56% | $86.57K | $11.94K 13.79% dari kapitalisasi pasar | 209.9M STRIKE | — |
| 3153 |  BrokoliBRKL | $0.001624 | 0.00% | +1.61% | +1.44% | $86.83K | $0.00 | 53.47M BRKL | — |
| 3151 |  Linear FinanceLINA | $0.000008693 | 0.00% | -1.90% | -4.20% | $86.9K | $0.00 | 10B LINA | — |
| 3150 |  Penguin Solutions Tokenized Stock (Robinhood)PENG | $77.05 | -0.25% | -0.06% | +16.18% | $86.92K | $1.46K 1.68% dari kapitalisasi pasar | 1,128 PENG | — |
| 3148 |  Aiagent.appAAA | $0.00008707 | -0.78% | -1.97% | -11.20% | $87.06K | $11.88 0.01% dari kapitalisasi pasar | 999.97M AAA | — |
| 3147 |  ALL.ARTAART | $0.00001997 | +0.00% | -4.52% | -41.73% | $87.37K | $1.35K 1.54% dari kapitalisasi pasar | 4.38B AART | — |
| 3146 |  BurgerCitiesBURGER | $0.002040 | +0.06% | +0.18% | +219.87% | $87.81K | $0.00 | 43.04M BURGER | — |
| 3145 |  DeHiveDHV | $0.0219 | -0.47% | -8.61% | -28.96% | $88.13K | $1.09K 1.24% dari kapitalisasi pasar | 4.02M DHV | — |
| 3144 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $997.00 | +0.00% | -2.22% | +6.22% | $88.6K | $5.40 0.01% dari kapitalisasi pasar | 89 BWETON | — |
| 3143 |  OpenX NetworkOPENX | $0.008859 | +13.35% | +19.37% | -21.74% | $88.62K | $1.28K 1.44% dari kapitalisasi pasar | 10M OPENX | — |
| 3142 |  Astera Labs (Ondo Tokenized)ALABON | $325.55 | +0.09% | +3.47% | -14.12% | $88.64K | $377.35K 425.72% dari kapitalisasi pasar | 272 ALABON | — |
| 3141 |  Helmet InsureHELMET | $0.002052 | 0.00% | +0.41% | -3.87% | $88.77K | $0.00 | 43.25M HELMET | — |
